Feb 25 2025 (Market closed)
Highest (Units)
FIRSTROCKUSD$0.03
995
Lowest (Units)
138SL$4.01
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.01 | -0.01 | 0.00 | 1 | -0.01 |
| 138SLVR | 264.41 | + 4.86 | +0.00 | 102 | 4.86 |
| 1GS | 0.55 | 0.00 | 0.00 | 194 | 0 |
| AFS | 16.56 | -1.04 | 0.00 | 100 | -1.04 |
| AMG | 3.18 | 0.00 | 0.00 | 0 | 0 |
| ASBH | 28.96 | -0.04 | 0.00 | 68 | -0.04 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.52 | + 0.01 | +0.00 | 730 | 0.01 |
| BPOW | 5.37 | -0.01 | 0.00 | 24 | -0.01 |
| BRG | 7.87 | + 0.72 | +0.00 | 125 | 0.72 |
| CABROKERS | 2.69 | + 0.33 | +0.00 | 3 | 0.33 |
| CAC | 2.29 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.39 | + 0.18 | +0.00 | 1 | 0.18 |
| CCC | 85.12 | -1.43 | 0.00 | 5 | -1.43 |
| CFF | 1.34 | + 0.09 | +0.00 | 7 | 0.09 |
| CHL | 11.00 | 0.00 | 0.00 | 1 | 0 |
| CPFV | 36.06 | + 0.01 | +0.00 | 1 | 0.01 |
| CPJ | 8.95 | 0.00 | 0.00 | 97 | 0 |
| DCOVE | 13.13 | -0.51 | 0.00 | 60 | -0.51 |
| DOLLA | 2.88 | -0.02 | 0.00 | 214 | -0.02 |
| DTL | 1.99 | 0.00 | 0.00 | 475 | 0 |
| ECL | 3.03 | -0.13 | 0.00 | 61 | -0.13 |
| EFRESH | 2.04 | + 0.18 | +0.00 | 772 | 0.18 |
| ELITE | 1.62 | + 0.03 | +0.00 | 2 | 0.03 |
| ENERGY | 1.27 | + 0.03 | +0.00 | 222 | 0.03 |
| EPLY | 34.30 | + 0.32 | +0.00 | 341 | 0.32 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.41 | 0.00 | 0.00 | 1 | 0 |
| FESCO | 3.35 | + 0.14 | +0.00 | 393 | 0.14 |
| FIRSTROCKJMD | 9.32 | + 0.02 | +0.00 | 20 | 0.02 |
| FIRSTROCKUSD | 0.03 | + 0.00 | +0.00 | 995 | 0.0015 |
| FOSRICH | 2.36 | + 0.12 | +0.00 | 1 | 0.12 |
| FTNA | 8.81 | -0.32 | 0.00 | 47 | -0.32 |
| GENAC | 6.27 | 0.00 | 0.00 | 5 | 0 |
| GHL | 305.89 | -2.90 | 0.00 | 57 | -2.9 |
| GK | 73.74 | -0.15 | 0.00 | 27 | -0.15 |
| GWEST | 0.90 | + 0.03 | +0.00 | 6 | 0.03 |
| HONBUN | 8.09 | -0.03 | 0.00 | 2 | -0.03 |
| INDIES | 3.32 | + 0.01 | +0.00 | 33 | 0.01 |
| IPCL | 1.24 | -0.09 | 0.00 | 602 | -0.09 |
| ISP | 25.62 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.27 | + 0.01 | +0.00 | 4 | 0.01 |
| JBG | 35.35 | + 0.14 | +0.00 | 6 | 0.14 |
| JETCON | 1.00 | -0.16 | 0.00 | 27 | -0.16 |
| JFP | 0.77 | + 0.01 | +0.00 | 184 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.16 | -0.02 | 0.00 | 432 | -0.02 |
| JMMBGL5.50NC (SUS) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C (SUS) | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC (SUS) | 2.28 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.00 | + 0.33 | +0.00 | 1 | 0.33 |
| JMMBGL7.25C (SUS) | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.02 | -0.01 | 0.00 | 8 | -0.01 |
| JMMBGL9.50 | 1.27 | -0.09 | 0.00 | 214 | -0.09 |
| JMMBGLUSD8.50 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.52 | + 0.52 | +0.00 | 113 | 0.52 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 38.20 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.22 | + 0.17 | +0.00 | 50 | 0.17 |
| KEX | 13.65 | + 0.81 | +0.00 | 4 | 0.81 |
| KEY | 2.10 | -0.13 | 0.00 | 50 | -0.13 |
| KLE | 1.24 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.41 | 0.00 | 0.00 | 601 | 0 |
| KPREIT | 9.16 | + 0.42 | +0.00 | 274 | 0.42 |
| KREMI | 2.92 | + 0.12 | +0.00 | 10 | 0.12 |
| KW | 29.60 | -0.40 | 0.00 | 1 | -0.4 |
| LAB | 1.17 | -0.04 | 0.00 | 15 | -0.04 |
| LASD | 4.66 | -0.06 | 0.00 | 9 | -0.06 |
| LASF | 1.62 | 0.00 | 0.00 | 2 | 0 |
| LASM | 7.96 | -0.02 | 0.00 | 12 | -0.02 |
| LEARN | 0.29 | + 0.03 | +0.00 | 509 | 0.03 |
| LUMBER | 2.82 | 0.00 | 0.00 | 18 | 0 |
| MAILPAC | 2.64 | + 0.10 | +0.00 | 549 | 0.1 |
| MASSY | 81.50 | -1.34 | 0.00 | 410 | -1.34 |
| MDS | 1.95 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.80 | -0.20 | 0.00 | 5 | -0.2 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.39 | -0.01 | 0.00 | 38 | -0.01 |
| MJE | 9.57 | + 0.16 | +0.00 | 722 | 0.16 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 4 | 0 |
| MTL | 14.34 | -0.38 | 0.00 | 22 | -0.38 |
| NCBFG | 46.02 | -1.19 | 0.00 | 65 | -1.19 |
| OMNI | 1.03 | 0.00 | 0.00 | 7 | 0 |
| ONE | 0.98 | + 0.06 | +0.00 | 2 | 0.06 |
| PAL | 1.25 | + 0.06 | +0.00 | 4 | 0.06 |
| PBS | 1.37 | 0.00 | 0.00 | 34 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.60 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 55.43 | + 4.68 | +0.00 | 43 | 4.68 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.45 | -0.25 | 0.00 | 431 | -0.25 |
| PTL | 1.06 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.12 | + 0.11 | +0.00 | 3 | 0.11 |
| PURITY | 1.97 | + 0.05 | +0.00 | 7 | 0.05 |
| QWI | 0.83 | + 0.02 | +0.00 | 181 | 0.02 |
| RAWILL | 0.81 | + 0.03 | +0.00 | 145 | 0.03 |
| RJR | 1.23 | -0.02 | 0.00 | 114 | -0.02 |
| ROC | 3.75 | + 0.14 | +0.00 | 50 | 0.14 |
| RPL | 3.15 | + 0.05 | +0.00 | 46 | 0.05 |
| SALF | 3.65 | + 0.09 | +0.00 | 13 | 0.09 |
| SCIJMD | 13.11 | + 0.13 | +0.00 | 7 | 0.13 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 101.30 | + 1.27 | +0.00 | 1 | 1.27 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 17 | 0 |
| SCIUSD8.00D | 9.60 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.50 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.76 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | + 0.01 | +0.00 | 2 | 0.01 |
| SELECTMD | 0.92 | 0.00 | 0.00 | 25 | 0 |
| SEP | 85.85 | + 0.82 | +0.00 | 39 | 0.82 |
| SGJ | 57.30 | -0.77 | 0.00 | 79 | -0.77 |
| SIL | 2.90 | + 0.01 | +0.00 | 104 | 0.01 |
| SJ | 40.49 | + 0.51 | +0.00 | 99 | 0.51 |
| SML | 6.63 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.52 | -0.03 | 0.00 | 166 | -0.03 |
| SPURTREE | 1.66 | 0.00 | 0.00 | 22 | 0 |
| SRFJMD | 8.74 | -0.21 | 0.00 | 34 | -0.21 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 298 | 0 |
| SVL | 19.39 | -0.90 | 0.00 | 53 | -0.9 |
| TJH | 3.90 | -0.03 | 0.00 | 3 | -0.03 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 37 | 0 |
| TROPICAL | 2.84 | + 0.02 | +0.00 | 21 | 0.02 |
| TTECH | 1.45 | -0.37 | 0.00 | 90 | -0.37 |
| VMIL | 2.32 | -0.01 | 0.00 | 302 | -0.01 |
| WIG | 1.18 | -0.01 | 0.00 | 2 | -0.01 |
| WISYNCO | 21.18 | -0.17 | 0.00 | 124 | -0.17 |
| XFUND | 8.52 | 0.00 | 0.00 | 0 | 0 |