Feb 24 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.02 | + 0.02 | +0.00 | 25 | 0.02 |
| 138SLVR | 259.55 | + 49.55 | +0.00 | 25 | 49.55 |
| 1GS | 0.55 | -0.03 | 0.00 | 110 | -0.03 |
| AFS | 17.60 | + 0.58 | +0.00 | 27 | 0.58 |
| AMG | 3.18 | 0.00 | 0.00 | 0 | 0 |
| ASBH | 29.00 | 0.00 | 0.00 | 15 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | -0.11 | 0.00 | 21 | -0.11 |
| BPOW | 5.38 | + 0.04 | +0.00 | 348 | 0.04 |
| BRG | 7.15 | 0.00 | 0.00 | 511 | 0 |
| CABROKERS | 2.36 | -0.40 | 0.00 | 101 | -0.4 |
| CAC | 2.29 | -0.16 | 0.00 | 1 | -0.16 |
| CAR | 14.21 | + 0.01 | +0.00 | 208 | 0.01 |
| CCC | 86.55 | + 1.21 | +0.00 | 3 | 1.21 |
| CFF | 1.25 | + 0.07 | +0.00 | 2 | 0.07 |
| CHL | 11.00 | 0.00 | 0.00 | 372 | 0 |
| CPFV | 36.05 | -3.37 | 0.00 | 104 | -3.37 |
| CPJ | 8.95 | 0.00 | 0.00 | 39 | 0 |
| DCOVE | 13.64 | -1.45 | 0.00 | 86 | -1.45 |
| DOLLA | 2.90 | + 0.04 | +0.00 | 45 | 0.04 |
| DTL | 1.99 | -0.01 | 0.00 | 715 | -0.01 |
| ECL | 3.16 | + 0.06 | +0.00 | 30 | 0.06 |
| EFRESH | 1.86 | -0.11 | 0.00 | 707 | -0.11 |
| ELITE | 1.59 | -0.03 | 0.00 | 36 | -0.03 |
| ENERGY | 1.24 | -0.05 | 0.00 | 100 | -0.05 |
| EPLY | 33.98 | -0.32 | 0.00 | 2 | -0.32 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 107 | 0 |
| EPLY7.75 | 19.41 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.21 | -0.14 | 0.00 | 532 | -0.14 |
| FIRSTROCKJMD | 9.30 | + 0.57 | +0.00 | 7 | 0.57 |
| FIRSTROCKUSD | 0.03 | + 0.00 | +0.00 | 93 | 0.0014 |
| FOSRICH | 2.24 | + 0.06 | +0.00 | 36 | 0.06 |
| FTNA | 9.13 | -0.04 | 0.00 | 63 | -0.04 |
| GENAC | 6.27 | + 1.25 | +0.00 | 24 | 1.25 |
| GHL | 308.79 | + 2.84 | +0.00 | 12 | 2.84 |
| GK | 73.89 | -0.01 | 0.00 | 12 | -0.01 |
| GWEST | 0.87 | + 0.02 | +0.00 | 14 | 0.02 |
| HONBUN | 8.12 | + 0.01 | +0.00 | 4 | 0.01 |
| INDIES | 3.31 | 0.00 | 0.00 | 0 | 0 |
| IPCL | 1.33 | + 0.11 | +0.00 | 63 | 0.11 |
| ISP | 25.62 | -2.72 | 0.00 | 2 | -2.72 |
| JAMT | 2.26 | + 0.01 | +0.00 | 68 | 0.01 |
| JBG | 35.21 | -1.29 | 0.00 | 33 | -1.29 |
| JETCON | 1.16 | + 0.15 | +0.00 | 750 | 0.15 |
| JFP | 0.76 | 0.00 | 0.00 | 451 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.18 | -0.01 | 0.00 | 56 | -0.01 |
| JMMBGL5.50NC (SUS) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C (SUS) | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC (SUS) | 2.28 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.67 | -0.33 | 0.00 | 49 | -0.33 |
| JMMBGL7.25C (SUS) | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.03 | + 0.01 | +0.00 | 78 | 0.01 |
| JMMBGL9.50 | 1.36 | -0.01 | 0.00 | 4 | -0.01 |
| JMMBGLUSD8.50 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.00 | + 0.50 | +0.00 | 20 | 0.5 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 38.20 | + 0.20 | +0.00 | 22 | 0.2 |
| JPS9.5 | 2.00 | -40.00 | 0.00 | 1 | -40 |
| JSE | 12.05 | -0.49 | 0.00 | 73 | -0.49 |
| KEX | 12.84 | + 0.11 | +0.00 | 20 | 0.11 |
| KEY | 2.23 | -0.17 | 0.00 | 570 | -0.17 |
| KLE | 1.24 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.41 | 0.00 | 0.00 | 257 | 0 |
| KPREIT | 8.74 | -0.35 | 0.00 | 6 | -0.35 |
| KREMI | 2.80 | -0.34 | 0.00 | 4 | -0.34 |
| KW | 30.00 | 0.00 | 0.00 | 3 | 0 |
| LAB | 1.21 | -0.05 | 0.00 | 11 | -0.05 |
| LASD | 4.72 | -0.01 | 0.00 | 20 | -0.01 |
| LASF | 1.62 | + 0.11 | +0.00 | 1 | 0.11 |
| LASM | 7.98 | 0.00 | 0.00 | 15 | 0 |
| LEARN | 0.26 | -0.04 | 0.00 | 1 | -0.04 |
| LUMBER | 2.82 | -0.12 | 0.00 | 31 | -0.12 |
| MAILPAC | 2.54 | + 0.04 | +0.00 | 75 | 0.04 |
| MASSY | 82.84 | -0.05 | 0.00 | 55 | -0.05 |
| MDS | 1.95 | -0.01 | 0.00 | 345 | -0.01 |
| MEEG | 11.00 | + 0.20 | +0.00 | 3 | 0.2 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.40 | -0.04 | 0.00 | 2 | -0.04 |
| MJE | 9.41 | -0.19 | 0.00 | 2 | -0.19 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 83 | 0 |
| MTL | 14.72 | 0.00 | 0.00 | 172 | 0 |
| NCBFG | 47.21 | -0.78 | 0.00 | 101 | -0.78 |
| OMNI | 1.03 | -0.04 | 0.00 | 25 | -0.04 |
| ONE | 0.92 | + 0.01 | +0.00 | 73 | 0.01 |
| PAL | 1.19 | -0.06 | 0.00 | 8 | -0.06 |
| PBS | 1.37 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.60 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 50.75 | -2.13 | 0.00 | 19 | -2.13 |
| PJX | 10.50 | 0.00 | 0.00 | 462 | 0 |
| PROVEN | 18.70 | + 0.28 | +0.00 | 403 | 0.28 |
| PTL | 1.06 | -0.06 | 0.00 | 1 | -0.06 |
| PULS | 1.01 | -0.14 | 0.00 | 29 | -0.14 |
| PURITY | 1.92 | -0.01 | 0.00 | 3 | -0.01 |
| QWI | 0.81 | + 0.01 | +0.00 | 47 | 0.01 |
| RAWILL | 0.78 | -0.03 | 0.00 | 118 | -0.03 |
| RJR | 1.25 | -0.03 | 0.00 | 210 | -0.03 |
| ROC | 3.61 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.10 | 0.00 | 0.00 | 21 | 0 |
| SALF | 3.56 | -0.12 | 0.00 | 20 | -0.12 |
| SCIJMD | 12.98 | + 0.65 | +0.00 | 30 | 0.65 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 100.03 | -1.31 | 0.00 | 14 | -1.31 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 1 | 0.0001 |
| SCIUSD8.00D | 9.60 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.50 | -1.50 | 0.00 | 8 | -1.5 |
| SCIUSD8.50E | 9.76 | + 1.26 | +0.00 | 100 | 1.26 |
| SELECTF | 0.45 | -0.01 | 0.00 | 1 | -0.01 |
| SELECTMD | 0.92 | + 0.02 | +0.00 | 400 | 0.02 |
| SEP | 85.03 | -0.01 | 0.00 | 5 | -0.01 |
| SGJ | 58.07 | + 0.96 | +0.00 | 9 | 0.96 |
| SIL | 2.89 | + 0.01 | +0.00 | 65 | 0.01 |
| SJ | 39.98 | + 0.04 | +0.00 | 4 | 0.04 |
| SML | 6.63 | -0.01 | 0.00 | 267 | -0.01 |
| SOS | 1.55 | -0.04 | 0.00 | 60 | -0.04 |
| SPURTREE | 1.66 | -0.03 | 0.00 | 47 | -0.03 |
| SRFJMD | 8.95 | -0.85 | 0.00 | 1 | -0.85 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 1 | 0 |
| SVL | 20.29 | + 1.02 | +0.00 | 38 | 1.02 |
| TJH | 3.93 | -0.04 | 0.00 | 2 | -0.04 |
| TJH8.0 | 1.80 | + 0.01 | +0.00 | 54 | 0.01 |
| TROPICAL | 2.82 | + 0.03 | +0.00 | 70 | 0.03 |
| TTECH | 1.82 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 2.33 | -0.01 | 0.00 | 98 | -0.01 |
| WIG | 1.19 | -0.01 | 0.00 | 1 | -0.01 |
| WISYNCO | 21.35 | -0.06 | 0.00 | 41 | -0.06 |
| XFUND | 8.52 | + 0.01 | +0.00 | 50 | 0.01 |