Feb 21 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.00 | + 0.02 | +0.00 | 1 | 0.02 |
| 138SLVR | 210.00 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.58 | -0.03 | 0.00 | 405 | -0.03 |
| AFS (XD) | 17.02 | -0.96 | 0.00 | 240 | -0.96 |
| AMG | 3.18 | 0.00 | 0.00 | 25 | 0 |
| ASBH | 29.00 | 0.00 | 0.00 | 490 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.62 | -0.07 | 0.00 | 3 | -0.07 |
| BPOW | 5.34 | + 0.08 | +0.00 | 1 | 0.08 |
| BRG | 7.15 | -0.12 | 0.00 | 1 | -0.12 |
| CABROKERS | 2.76 | + 0.16 | +0.00 | 181 | 0.16 |
| CAC | 2.45 | + 0.30 | +0.00 | 2 | 0.3 |
| CAR | 14.20 | 0.00 | 0.00 | 88 | 0 |
| CCC | 85.34 | -0.95 | 0.00 | 6 | -0.95 |
| CFF | 1.18 | 0.00 | 0.00 | 127 | 0 |
| CHL | 11.00 | + 0.56 | +0.00 | 588 | 0.56 |
| CPFV | 39.42 | + 3.87 | +0.00 | 106 | 3.87 |
| CPJ | 8.95 | -0.03 | 0.00 | 51 | -0.03 |
| DCOVE | 15.09 | -0.38 | 0.00 | 385 | -0.38 |
| DOLLA | 2.86 | -0.06 | 0.00 | 65 | -0.06 |
| DTL | 2.00 | 0.00 | 0.00 | 0 | 0 |
| ECL | 3.10 | 0.00 | 0.00 | 5 | 0 |
| EFRESH | 1.97 | 0.00 | 0.00 | 1 | 0 |
| ELITE | 1.62 | 0.00 | 0.00 | 1 | 0 |
| ENERGY | 1.29 | + 0.02 | +0.00 | 1 | 0.02 |
| EPLY | 34.30 | 0.00 | 0.00 | 206 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.41 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.35 | -0.03 | 0.00 | 36 | -0.03 |
| FIRSTROCKJMD | 8.73 | -0.41 | 0.00 | 55 | -0.41 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 167 | -0.0026 |
| FOSRICH | 2.18 | -0.03 | 0.00 | 414 | -0.03 |
| FTNA | 9.17 | -0.02 | 0.00 | 20 | -0.02 |
| GENAC | 5.02 | -1.08 | 0.00 | 301 | -1.08 |
| GHL | 305.95 | -3.80 | 0.00 | 13 | -3.8 |
| GK | 73.90 | -0.01 | 0.00 | 909 | -0.01 |
| GWEST | 0.85 | -0.05 | 0.00 | 8 | -0.05 |
| HONBUN | 8.11 | -0.01 | 0.00 | 1 | -0.01 |
| INDIES | 3.31 | 0.00 | 0.00 | 17 | 0 |
| IPCL | 1.22 | -0.14 | 0.00 | 75 | -0.14 |
| ISP | 28.34 | -0.16 | 0.00 | 263 | -0.16 |
| JAMT | 2.25 | + 0.03 | +0.00 | 46 | 0.03 |
| JBG | 36.50 | + 1.03 | +0.00 | 995 | 1.03 |
| JETCON | 1.01 | 0.00 | 0.00 | 200 | 0 |
| JFP | 0.76 | + 0.03 | +0.00 | 4 | 0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.19 | + 0.11 | +0.00 | 65 | 0.11 |
| JMMBGL5.50NC (SUS) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C (SUS) | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC (SUS) | 2.28 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.00 | + 0.21 | +0.00 | 3 | 0.21 |
| JMMBGL7.25C (SUS) | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.02 | 0.00 | 0.00 | 339 | 0 |
| JMMBGL9.50 | 1.37 | + 0.01 | +0.00 | 5 | 0.01 |
| JMMBGLUSD8.50 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.50 | -0.50 | 0.00 | 4 | -0.5 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 38.00 | -6.00 | 0.00 | 1 | -6 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.54 | -0.83 | 0.00 | 10 | -0.83 |
| KEX | 12.73 | + 0.73 | +0.00 | 4 | 0.73 |
| KEY | 2.40 | + 0.36 | +0.00 | 344 | 0.36 |
| KLE | 1.24 | -0.01 | 0.00 | 3 | -0.01 |
| KNTYR | 0.41 | + 0.01 | +0.00 | 1 | 0.01 |
| KPREIT | 9.09 | + 0.03 | +0.00 | 20 | 0.03 |
| KREMI | 3.14 | -0.05 | 0.00 | 60 | -0.05 |
| KW | 30.00 | + 1.44 | +0.00 | 1 | 1.44 |
| LAB | 1.26 | + 0.14 | +0.00 | 141 | 0.14 |
| LASD | 4.73 | + 0.38 | +0.00 | 53 | 0.38 |
| LASF | 1.51 | 0.00 | 0.00 | 2 | 0 |
| LASM | 7.98 | -0.02 | 0.00 | 21 | -0.02 |
| LEARN | 0.30 | -0.01 | 0.00 | 353 | -0.01 |
| LUMBER | 2.94 | + 0.13 | +0.00 | 6 | 0.13 |
| MAILPAC | 2.50 | -0.05 | 0.00 | 860 | -0.05 |
| MASSY | 82.89 | + 2.90 | +0.00 | 134 | 2.9 |
| MDS | 1.96 | + 0.32 | +0.00 | 100 | 0.32 |
| MEEG | 10.80 | 0.00 | 0.00 | 1 | 0 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.44 | -0.16 | 0.00 | 9 | -0.16 |
| MJE | 9.60 | + 0.02 | +0.00 | 200 | 0.02 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.72 | 0.00 | 0.00 | 11 | 0 |
| NCBFG | 47.99 | + 0.02 | +0.00 | 90 | 0.02 |
| OMNI | 1.07 | 0.00 | 0.00 | 4 | 0 |
| ONE | 0.91 | -0.01 | 0.00 | 67 | -0.01 |
| PAL | 1.25 | + 0.05 | +0.00 | 12 | 0.05 |
| PBS | 1.37 | 0.00 | 0.00 | 75 | 0 |
| PBS10.50 | 1.00 | + 0.83 | +0.00 | 257 | 0.83 |
| PBS9.25 | 10.60 | + 0.10 | +0.00 | 18 | 0.1 |
| PJAM | 52.88 | -0.08 | 0.00 | 45 | -0.08 |
| PJX | 10.50 | 0.00 | 0.00 | 3 | 0 |
| PROVEN | 18.42 | -0.26 | 0.00 | 3 | -0.26 |
| PTL | 1.12 | + 0.03 | +0.00 | 84 | 0.03 |
| PULS | 1.15 | + 0.09 | +0.00 | 3 | 0.09 |
| PURITY | 1.93 | -0.05 | 0.00 | 49 | -0.05 |
| QWI | 0.80 | -0.02 | 0.00 | 3 | -0.02 |
| RAWILL | 0.81 | 0.00 | 0.00 | 5 | 0 |
| RJR | 1.28 | + 0.03 | +0.00 | 13 | 0.03 |
| ROC | 3.61 | + 0.01 | +0.00 | 2 | 0.01 |
| RPL | 3.10 | + 0.02 | +0.00 | 848 | 0.02 |
| SALF | 3.68 | + 0.42 | +0.00 | 364 | 0.42 |
| SCIJMD | 12.33 | -0.23 | 0.00 | 177 | -0.23 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 101.34 | -2.66 | 0.00 | 1 | -2.66 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 140 | 0.0001 |
| SCIUSD8.00D | 9.60 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 8.50 | -1.45 | 0.00 | 2 | -1.45 |
| SELECTF | 0.46 | 0.00 | 0.00 | 746 | 0 |
| SELECTMD | 0.90 | + 0.01 | +0.00 | 196 | 0.01 |
| SEP | 85.04 | -1.29 | 0.00 | 6 | -1.29 |
| SGJ | 57.11 | -0.96 | 0.00 | 236 | -0.96 |
| SIL | 2.88 | + 0.03 | +0.00 | 23 | 0.03 |
| SJ | 39.94 | -0.09 | 0.00 | 42 | -0.09 |
| SML | 6.64 | + 0.01 | +0.00 | 1 | 0.01 |
| SOS | 1.59 | 0.00 | 0.00 | 2 | 0 |
| SPURTREE | 1.69 | -0.01 | 0.00 | 137 | -0.01 |
| SRFJMD | 9.80 | 0.00 | 0.00 | 8 | 0 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 398 | 0 |
| SVL | 19.27 | -0.34 | 0.00 | 153 | -0.34 |
| TJH | 3.97 | + 0.01 | +0.00 | 1 | 0.01 |
| TJH8.0 | 1.79 | -0.01 | 0.00 | 81 | -0.01 |
| TROPICAL | 2.79 | -0.01 | 0.00 | 182 | -0.01 |
| TTECH | 1.82 | 0.00 | 0.00 | 3 | 0 |
| VMIL | 2.34 | + 0.03 | +0.00 | 14 | 0.03 |
| WIG | 1.20 | + 0.02 | +0.00 | 3 | 0.02 |
| WISYNCO | 21.41 | -0.02 | 0.00 | 7 | -0.02 |
| XFUND | 8.51 | + 0.01 | +0.00 | 1 | 0.01 |