Feb 20 2025 (Market closed)
Highest (Units)
FIRSTROCKUSD$0.03
961
Lowest (Units)
ASBH$29
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.98 | + 0.20 | +0.00 | 144 | 0.2 |
| 138SLVR | 210.00 | -21.15 | 0.00 | 10 | -21.15 |
| 1GS | 0.61 | + 0.06 | +0.00 | 1 | 0.06 |
| AFS | 17.98 | 0.00 | 0.00 | 30 | 0 |
| AMG | 3.18 | + 0.02 | +0.00 | 22 | 0.02 |
| ASBH | 29.00 | 0.00 | 0.00 | 1 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.69 | + 0.08 | +0.00 | 1 | 0.08 |
| BPOW | 5.26 | -0.26 | 0.00 | 9 | -0.26 |
| BRG | 7.27 | + 0.10 | +0.00 | 12 | 0.1 |
| CABROKERS | 2.60 | + 0.05 | +0.00 | 20 | 0.05 |
| CAC | 2.15 | -0.14 | 0.00 | 11 | -0.14 |
| CAR | 14.20 | + 0.01 | +0.00 | 117 | 0.01 |
| CCC | 86.29 | + 1.97 | +0.00 | 2 | 1.97 |
| CFF | 1.18 | -0.02 | 0.00 | 43 | -0.02 |
| CHL | 10.44 | + 0.24 | +0.00 | 430 | 0.24 |
| CPFV | 35.55 | -3.90 | 0.00 | 2 | -3.9 |
| CPJ | 8.98 | + 0.01 | +0.00 | 22 | 0.01 |
| DCOVE | 15.47 | + 0.29 | +0.00 | 102 | 0.29 |
| DOLLA | 2.92 | + 0.01 | +0.00 | 24 | 0.01 |
| DTL | 2.00 | + 0.01 | +0.00 | 31 | 0.01 |
| ECL | 3.10 | -0.01 | 0.00 | 50 | -0.01 |
| EFRESH | 1.97 | + 0.01 | +0.00 | 856 | 0.01 |
| ELITE | 1.62 | 0.00 | 0.00 | 1 | 0 |
| ENERGY | 1.27 | + 0.01 | +0.00 | 14 | 0.01 |
| EPLY | 34.30 | + 0.05 | +0.00 | 688 | 0.05 |
| EPLY7.25 | 19.25 | + 2.75 | +0.00 | 5 | 2.75 |
| EPLY7.75 | 19.41 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.38 | -0.02 | 0.00 | 218 | -0.02 |
| FIRSTROCKJMD | 9.14 | + 0.56 | +0.00 | 51 | 0.56 |
| FIRSTROCKUSD | 0.03 | -0.00 | 0.00 | 961 | -0.0018 |
| FOSRICH | 2.21 | + 0.01 | +0.00 | 185 | 0.01 |
| FTNA | 9.19 | + 0.08 | +0.00 | 83 | 0.08 |
| GENAC | 6.10 | + 0.10 | +0.00 | 650 | 0.1 |
| GHL | 309.75 | + 4.64 | +0.00 | 142 | 4.64 |
| GK | 73.91 | -0.22 | 0.00 | 25 | -0.22 |
| GWEST | 0.90 | 0.00 | 0.00 | 29 | 0 |
| HONBUN | 8.12 | + 0.02 | +0.00 | 4 | 0.02 |
| INDIES | 3.31 | + 0.01 | +0.00 | 28 | 0.01 |
| IPCL | 1.36 | + 0.02 | +0.00 | 2 | 0.02 |
| ISP | 28.50 | -5.56 | 0.00 | 2 | -5.56 |
| JAMT | 2.22 | 0.00 | 0.00 | 23 | 0 |
| JBG | 35.47 | + 0.14 | +0.00 | 35 | 0.14 |
| JETCON | 1.01 | -0.04 | 0.00 | 517 | -0.04 |
| JFP | 0.73 | + 0.02 | +0.00 | 20 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.08 | -0.12 | 0.00 | 67 | -0.12 |
| JMMBGL5.50NC (SUS) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C (SUS) | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC (SUS) | 2.28 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.79 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C (SUS) | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.02 | + 0.01 | +0.00 | 217 | 0.01 |
| JMMBGL9.50 | 1.36 | + 0.01 | +0.00 | 27 | 0.01 |
| JMMBGLUSD8.50 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.00 | + 0.30 | +0.00 | 60 | 0.3 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.00 | 0.00 | 0.00 | 1 | 0 |
| JPS9.5 | 2.00 | + 4.00 | +0.00 | 4 | 4 |
| JSE | 13.37 | + 0.12 | +0.00 | 22 | 0.12 |
| KEX | 12.00 | -0.22 | 0.00 | 13 | -0.22 |
| KEY | 2.04 | -0.31 | 0.00 | 10 | -0.31 |
| KLE | 1.25 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.40 | -0.01 | 0.00 | 2 | -0.01 |
| KPREIT | 9.06 | + 0.01 | +0.00 | 5 | 0.01 |
| KREMI | 3.19 | + 0.41 | +0.00 | 1 | 0.41 |
| KW | 28.56 | -1.44 | 0.00 | 5 | -1.44 |
| LAB | 1.12 | -0.13 | 0.00 | 3 | -0.13 |
| LASD | 4.35 | 0.00 | 0.00 | 80 | 0 |
| LASF | 1.51 | -0.01 | 0.00 | 51 | -0.01 |
| LASM | 8.00 | + 0.09 | +0.00 | 134 | 0.09 |
| LEARN | 0.31 | + 0.01 | +0.00 | 47 | 0.01 |
| LUMBER | 2.81 | -0.05 | 0.00 | 69 | -0.05 |
| MAILPAC | 2.55 | + 0.02 | +0.00 | 22 | 0.02 |
| MASSY | 79.99 | -0.59 | 0.00 | 8 | -0.59 |
| MDS | 1.64 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.80 | 0.00 | 0.00 | 11 | 0 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.60 | + 0.25 | +0.00 | 29 | 0.25 |
| MJE | 9.58 | + 0.17 | +0.00 | 340 | 0.17 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 1 | 0 |
| MTL | 14.72 | 0.00 | 0.00 | 13 | 0 |
| NCBFG | 47.97 | + 0.27 | +0.00 | 62 | 0.27 |
| OMNI | 1.07 | + 0.06 | +0.00 | 365 | 0.06 |
| ONE | 0.92 | 0.00 | 0.00 | 76 | 0 |
| PAL | 1.20 | -0.05 | 0.00 | 16 | -0.05 |
| PBS | 1.37 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 52.96 | -2.54 | 0.00 | 15 | -2.54 |
| PJX | 10.50 | 0.00 | 0.00 | 5 | 0 |
| PROVEN | 18.68 | -0.30 | 0.00 | 272 | -0.3 |
| PTL | 1.09 | 0.00 | 0.00 | 9 | 0 |
| PULS | 1.06 | -0.10 | 0.00 | 5 | -0.1 |
| PURITY | 1.98 | + 0.11 | +0.00 | 219 | 0.11 |
| QWI | 0.82 | -0.03 | 0.00 | 45 | -0.03 |
| RAWILL | 0.81 | -0.02 | 0.00 | 225 | -0.02 |
| RJR | 1.25 | 0.00 | 0.00 | 23 | 0 |
| ROC | 3.60 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.08 | -0.06 | 0.00 | 423 | -0.06 |
| SALF | 3.26 | -0.44 | 0.00 | 500 | -0.44 |
| SCIJMD | 12.56 | + 0.04 | +0.00 | 22 | 0.04 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 500 | 0 |
| SCIJMD10.50C | 104.00 | + 0.02 | +0.00 | 1 | 0.02 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 11 | -0.0002 |
| SCIUSD8.00D | 9.60 | -0.15 | 0.00 | 87 | -0.15 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.95 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | -0.01 | 0.00 | 619 | -0.01 |
| SELECTMD | 0.89 | 0.00 | 0.00 | 229 | 0 |
| SEP | 86.33 | + 0.66 | +0.00 | 10 | 0.66 |
| SGJ | 58.07 | + 0.07 | +0.00 | 23 | 0.07 |
| SIL | 2.85 | 0.00 | 0.00 | 157 | 0 |
| SJ | 40.03 | + 0.03 | +0.00 | 16 | 0.03 |
| SML | 6.63 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.59 | + 0.06 | +0.00 | 3 | 0.06 |
| SPURTREE | 1.70 | 0.00 | 0.00 | 90 | 0 |
| SRFJMD | 9.80 | 0.00 | 0.00 | 538 | 0 |
| SRFUSD | 0.08 | + 0.01 | +0.00 | 4 | 0.0104 |
| SVL | 19.61 | -0.07 | 0.00 | 159 | -0.07 |
| TJH | 3.96 | -0.03 | 0.00 | 1 | -0.03 |
| TJH8.0 | 1.80 | -0.04 | 0.00 | 269 | -0.04 |
| TROPICAL | 2.80 | -0.09 | 0.00 | 134 | -0.09 |
| TTECH | 1.82 | + 0.30 | +0.00 | 1 | 0.3 |
| VMIL | 2.31 | -0.15 | 0.00 | 255 | -0.15 |
| WIG | 1.18 | -0.06 | 0.00 | 1 | -0.06 |
| WISYNCO | 21.43 | -0.24 | 0.00 | 854 | -0.24 |
| XFUND | 8.50 | -0.01 | 0.00 | 11 | -0.01 |