Feb 19 2025 (Market closed)
Highest (Units)
FIRSTROCKUSD$0.03
995
Lowest (Units)
KREMI$2.78
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.78 | + 0.08 | +0.00 | 4 | 0.08 |
| 138SLVR | 231.15 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.55 | + 0.06 | +0.00 | 5 | 0.06 |
| AFS | 17.98 | 0.00 | 0.00 | 240 | 0 |
| AMG | 3.16 | + 0.06 | +0.00 | 59 | 0.06 |
| ASBH | 29.00 | + 0.10 | +0.00 | 320 | 0.1 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.61 | + 0.10 | +0.00 | 2 | 0.1 |
| BPOW | 5.52 | + 0.01 | +0.00 | 36 | 0.01 |
| BRG | 7.17 | + 0.02 | +0.00 | 24 | 0.02 |
| CABROKERS | 2.55 | -0.01 | 0.00 | 14 | -0.01 |
| CAC | 2.29 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.19 | 0.00 | 0.00 | 196 | 0 |
| CCC | 84.32 | -0.40 | 0.00 | 14 | -0.4 |
| CFF | 1.20 | -0.05 | 0.00 | 21 | -0.05 |
| CHL | 10.20 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 39.45 | + 0.45 | +0.00 | 7 | 0.45 |
| CPJ | 8.97 | + 0.02 | +0.00 | 15 | 0.02 |
| DCOVE | 15.18 | -3.49 | 0.00 | 215 | -3.49 |
| DOLLA | 2.91 | + 0.01 | +0.00 | 376 | 0.01 |
| DTL | 1.99 | 0.00 | 0.00 | 88 | 0 |
| ECL | 3.11 | -0.08 | 0.00 | 3 | -0.08 |
| EFRESH | 1.96 | + 0.08 | +0.00 | 8 | 0.08 |
| ELITE | 1.62 | -0.06 | 0.00 | 510 | -0.06 |
| ENERGY | 1.26 | + 0.01 | +0.00 | 11 | 0.01 |
| EPLY | 34.25 | -0.04 | 0.00 | 21 | -0.04 |
| EPLY7.25 | 16.50 | -2.75 | 0.00 | 53 | -2.75 |
| EPLY7.75 | 19.41 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.40 | + 0.03 | +0.00 | 61 | 0.03 |
| FIRSTROCKJMD | 8.58 | -0.43 | 0.00 | 2 | -0.43 |
| FIRSTROCKUSD | 0.03 | -0.00 | 0.00 | 995 | -0.0039 |
| FOSRICH | 2.20 | + 0.01 | +0.00 | 354 | 0.01 |
| FTNA | 9.11 | -0.05 | 0.00 | 24 | -0.05 |
| GENAC | 6.00 | -0.30 | 0.00 | 89 | -0.3 |
| GHL | 305.11 | + 0.72 | +0.00 | 1 | 0.72 |
| GK | 74.13 | + 0.03 | +0.00 | 9 | 0.03 |
| GWEST | 0.90 | 0.00 | 0.00 | 2 | 0 |
| HONBUN | 8.10 | + 0.03 | +0.00 | 1 | 0.03 |
| INDIES | 3.30 | -0.03 | 0.00 | 533 | -0.03 |
| IPCL | 1.34 | + 0.07 | +0.00 | 171 | 0.07 |
| ISP | 34.06 | -4.62 | 0.00 | 1 | -4.62 |
| JAMT | 2.22 | -0.05 | 0.00 | 36 | -0.05 |
| JBG | 35.33 | -1.65 | 0.00 | 45 | -1.65 |
| JETCON | 1.05 | + 0.03 | +0.00 | 531 | 0.03 |
| JFP | 0.71 | + 0.02 | +0.00 | 63 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.20 | + 0.62 | +0.00 | 69 | 0.62 |
| JMMBGL5.50NC (SUS) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C (SUS) | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC (SUS) | 2.28 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.79 | + 0.12 | +0.00 | 3 | 0.12 |
| JMMBGL7.25C (SUS) | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.01 | + 0.01 | +0.00 | 85 | 0.01 |
| JMMBGL9.50 | 1.35 | -0.01 | 0.00 | 109 | -0.01 |
| JMMBGLUSD8.50 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.70 | -0.05 | 0.00 | 101 | -0.05 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.00 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.25 | + 0.45 | +0.00 | 68 | 0.45 |
| KEX | 12.22 | + 0.22 | +0.00 | 1 | 0.22 |
| KEY | 2.35 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.25 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.41 | -0.02 | 0.00 | 1 | -0.02 |
| KPREIT | 9.05 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 2.78 | -0.41 | 0.00 | 1 | -0.41 |
| KW | 30.00 | + 2.56 | +0.00 | 591 | 2.56 |
| LAB | 1.25 | + 0.05 | +0.00 | 287 | 0.05 |
| LASD | 4.35 | -0.01 | 0.00 | 4 | -0.01 |
| LASF | 1.52 | + 0.01 | +0.00 | 511 | 0.01 |
| LASM | 7.91 | -0.06 | 0.00 | 17 | -0.06 |
| LEARN | 0.30 | -0.02 | 0.00 | 228 | -0.02 |
| LUMBER | 2.86 | -0.02 | 0.00 | 869 | -0.02 |
| MAILPAC | 2.53 | -0.07 | 0.00 | 36 | -0.07 |
| MASSY | 80.58 | -0.89 | 0.00 | 2 | -0.89 |
| MDS | 1.64 | 0.00 | 0.00 | 30 | 0 |
| MEEG | 10.80 | -0.20 | 0.00 | 3 | -0.2 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.35 | -0.02 | 0.00 | 1 | -0.02 |
| MJE | 9.41 | -0.15 | 0.00 | 12 | -0.15 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.72 | 0.00 | 0.00 | 6 | 0 |
| NCBFG | 47.70 | -0.29 | 0.00 | 82 | -0.29 |
| OMNI | 1.01 | 0.00 | 0.00 | 34 | 0 |
| ONE | 0.92 | -0.01 | 0.00 | 7 | -0.01 |
| PAL | 1.25 | -0.05 | 0.00 | 7 | -0.05 |
| PBS | 1.37 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | -0.83 | 0.00 | 204 | -0.83 |
| PBS9.25 | 10.50 | -0.10 | 0.00 | 832 | -0.1 |
| PJAM | 55.50 | -1.40 | 0.00 | 5 | -1.4 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.98 | + 0.91 | +0.00 | 197 | 0.91 |
| PTL | 1.09 | + 0.08 | +0.00 | 4 | 0.08 |
| PULS | 1.16 | 0.00 | 0.00 | 100 | 0 |
| PURITY | 1.87 | + 0.07 | +0.00 | 649 | 0.07 |
| QWI | 0.85 | 0.00 | 0.00 | 295 | 0 |
| RAWILL | 0.83 | + 0.01 | +0.00 | 5 | 0.01 |
| RJR | 1.25 | 0.00 | 0.00 | 139 | 0 |
| ROC | 3.60 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.14 | -0.01 | 0.00 | 37 | -0.01 |
| SALF | 3.70 | + 0.03 | +0.00 | 2 | 0.03 |
| SCIJMD | 12.52 | + 0.02 | +0.00 | 13 | 0.02 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 500 | 0 |
| SCIJMD10.50C | 103.98 | -0.02 | 0.00 | 482 | -0.02 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 49 | 0 |
| SCIUSD8.00D | 9.75 | 0.00 | 0.00 | 3 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.95 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.47 | 0.00 | 0.00 | 29 | 0 |
| SELECTMD | 0.89 | 0.00 | 0.00 | 62 | 0 |
| SEP | 85.67 | + 0.55 | +0.00 | 3 | 0.55 |
| SGJ | 58.00 | + 1.00 | +0.00 | 1 | 1 |
| SIL | 2.85 | 0.00 | 0.00 | 116 | 0 |
| SJ | 40.00 | 0.00 | 0.00 | 100 | 0 |
| SML | 6.63 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.53 | -0.04 | 0.00 | 442 | -0.04 |
| SPURTREE | 1.70 | 0.00 | 0.00 | 130 | 0 |
| SRFJMD | 9.80 | -0.16 | 0.00 | 1 | -0.16 |
| SRFUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SVL | 19.68 | -0.29 | 0.00 | 36 | -0.29 |
| TJH | 3.99 | + 0.02 | +0.00 | 1 | 0.02 |
| TJH8.0 | 1.84 | -0.03 | 0.00 | 18 | -0.03 |
| TROPICAL | 2.89 | -0.09 | 0.00 | 160 | -0.09 |
| TTECH | 1.52 | + 0.13 | +0.00 | 112 | 0.13 |
| VMIL | 2.46 | + 0.11 | +0.00 | 2 | 0.11 |
| WIG | 1.24 | + 0.03 | +0.00 | 4 | 0.03 |
| WISYNCO | 21.67 | -0.13 | 0.00 | 327 | -0.13 |
| XFUND | 8.51 | 0.00 | 0.00 | 0 | 0 |