Feb 18 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.70 | -0.12 | 0.00 | 9 | -0.12 |
| 138SLVR | 231.15 | -3.52 | 0.00 | 210 | -3.52 |
| 1GS | 0.49 | -0.02 | 0.00 | 224 | -0.02 |
| AFS | 17.98 | 0.00 | 0.00 | 135 | 0 |
| AMG | 3.10 | -0.03 | 0.00 | 9 | -0.03 |
| ASBH | 28.90 | + 0.36 | +0.00 | 1 | 0.36 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | + 0.01 | +0.00 | 9 | 0.01 |
| BPOW | 5.51 | + 0.02 | +0.00 | 36 | 0.02 |
| BRG | 7.15 | -0.60 | 0.00 | 5 | -0.6 |
| CABROKERS | 2.56 | -0.05 | 0.00 | 53 | -0.05 |
| CAC | 2.29 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.19 | + 0.01 | +0.00 | 44 | 0.01 |
| CCC | 84.72 | -0.18 | 0.00 | 1 | -0.18 |
| CFF | 1.25 | 0.00 | 0.00 | 1 | 0 |
| CHL | 10.20 | -0.84 | 0.00 | 1 | -0.84 |
| CPFV | 39.00 | + 0.87 | +0.00 | 2 | 0.87 |
| CPJ | 8.95 | -0.02 | 0.00 | 46 | -0.02 |
| DCOVE | 18.67 | -0.92 | 0.00 | 299 | -0.92 |
| DOLLA | 2.90 | 0.00 | 0.00 | 234 | 0 |
| DTL | 1.99 | -0.02 | 0.00 | 85 | -0.02 |
| ECL | 3.19 | -0.01 | 0.00 | 7 | -0.01 |
| EFRESH | 1.88 | + 0.06 | +0.00 | 5 | 0.06 |
| ELITE | 1.68 | 0.00 | 0.00 | 592 | 0 |
| ENERGY | 1.25 | -0.01 | 0.00 | 191 | -0.01 |
| EPLY | 34.29 | 0.00 | 0.00 | 147 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 2 | 0 |
| EPLY7.75 | 19.41 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.37 | -0.01 | 0.00 | 459 | -0.01 |
| FIRSTROCKJMD | 9.01 | -0.16 | 0.00 | 156 | -0.16 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 4 | 0 |
| FOSRICH | 2.19 | + 0.02 | +0.00 | 88 | 0.02 |
| FTNA | 9.16 | -0.07 | 0.00 | 39 | -0.07 |
| GENAC | 6.30 | + 0.13 | +0.00 | 1 | 0.13 |
| GHL | 304.39 | + 0.81 | +0.00 | 9 | 0.81 |
| GK | 74.10 | + 0.15 | +0.00 | 7 | 0.15 |
| GWEST | 0.90 | + 0.07 | +0.00 | 412 | 0.07 |
| HONBUN | 8.07 | -0.05 | 0.00 | 7 | -0.05 |
| INDIES | 3.33 | -0.09 | 0.00 | 751 | -0.09 |
| IPCL | 1.27 | -0.06 | 0.00 | 389 | -0.06 |
| ISP | 38.68 | + 5.40 | +0.00 | 1 | 5.4 |
| JAMT | 2.27 | + 0.03 | +0.00 | 362 | 0.03 |
| JBG | 36.98 | -0.13 | 0.00 | 65 | -0.13 |
| JETCON | 1.02 | -0.17 | 0.00 | 138 | -0.17 |
| JFP | 0.69 | -0.08 | 0.00 | 403 | -0.08 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.58 | + 0.01 | +0.00 | 24 | 0.01 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.05 | + 0.05 | +0.00 | 6 | 0.05 |
| JMMBGL7.00NC | 2.28 | -0.01 | 0.00 | 93 | -0.01 |
| JMMBGL7.15 | 2.67 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.99 | + 0.07 | +0.00 | 2 | 0.07 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 52 | 0 |
| JMMBGL9.50 | 1.36 | -0.01 | 0.00 | 50 | -0.01 |
| JMMBGLUSD8.50 | 1.04 | -0.12 | 0.00 | 500 | -0.12 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.75 | -0.23 | 0.00 | 690 | -0.23 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.00 | 0.00 | 0.00 | 402 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.80 | -0.01 | 0.00 | 83 | -0.01 |
| KEX | 12.00 | 0.00 | 0.00 | 2 | 0 |
| KEY | 2.35 | + 0.25 | +0.00 | 7 | 0.25 |
| KLE | 1.25 | 0.00 | 0.00 | 1 | 0 |
| KNTYR | 0.43 | -0.05 | 0.00 | 3 | -0.05 |
| KPREIT | 9.05 | + 0.36 | +0.00 | 1 | 0.36 |
| KREMI | 3.19 | 0.00 | 0.00 | 0 | 0 |
| KW | 27.44 | -2.46 | 0.00 | 53 | -2.46 |
| LAB | 1.20 | -0.02 | 0.00 | 190 | -0.02 |
| LASD | 4.36 | + 0.05 | +0.00 | 1 | 0.05 |
| LASF | 1.51 | -0.01 | 0.00 | 2 | -0.01 |
| LASM | 7.97 | + 0.25 | +0.00 | 69 | 0.25 |
| LEARN | 0.32 | + 0.02 | +0.00 | 91 | 0.02 |
| LUMBER | 2.88 | + 0.06 | +0.00 | 233 | 0.06 |
| MAILPAC | 2.60 | -0.01 | 0.00 | 4 | -0.01 |
| MASSY | 81.47 | -0.29 | 0.00 | 1 | -0.29 |
| MDS | 1.64 | -0.11 | 0.00 | 14 | -0.11 |
| MEEG | 11.00 | + 0.20 | +0.00 | 473 | 0.2 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.37 | + 0.03 | +0.00 | 13 | 0.03 |
| MJE | 9.56 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.72 | + 0.04 | +0.00 | 7 | 0.04 |
| NCBFG | 47.99 | -0.92 | 0.00 | 340 | -0.92 |
| OMNI | 1.01 | 0.00 | 0.00 | 77 | 0 |
| ONE | 0.93 | 0.00 | 0.00 | 46 | 0 |
| PAL | 1.30 | + 0.12 | +0.00 | 690 | 0.12 |
| PBS | 1.37 | 0.00 | 0.00 | 31 | 0 |
| PBS10.50 | 1.00 | -7.73 | 0.00 | 175 | -7.73 |
| PBS9.25 | 10.60 | 0.00 | 0.00 | 5 | 0 |
| PJAM | 56.90 | + 3.94 | +0.00 | 1 | 3.94 |
| PJX | 10.50 | 0.00 | 0.00 | 2 | 0 |
| PROVEN | 18.07 | + 0.71 | +0.00 | 3 | 0.71 |
| PTL | 1.01 | -0.03 | 0.00 | 158 | -0.03 |
| PULS | 1.16 | 0.00 | 0.00 | 423 | 0 |
| PURITY | 1.80 | 0.00 | 0.00 | 36 | 0 |
| QWI | 0.85 | 0.00 | 0.00 | 573 | 0 |
| RAWILL | 0.82 | + 0.01 | +0.00 | 4 | 0.01 |
| RJR | 1.25 | 0.00 | 0.00 | 265 | 0 |
| ROC | 3.60 | -0.30 | 0.00 | 7 | -0.3 |
| RPL | 3.15 | + 0.02 | +0.00 | 29 | 0.02 |
| SALF | 3.67 | -0.03 | 0.00 | 13 | -0.03 |
| SCIJMD | 12.50 | 0.00 | 0.00 | 1 | 0 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 104.00 | + 1.30 | +0.00 | 1 | 1.3 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 1 | 0.0009 |
| SCIUSD8.00D | 9.75 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.95 | 0.00 | 0.00 | 10 | 0 |
| SELECTF | 0.47 | + 0.02 | +0.00 | 920 | 0.02 |
| SELECTMD | 0.89 | 0.00 | 0.00 | 19 | 0 |
| SEP | 85.12 | -3.53 | 0.00 | 72 | -3.53 |
| SGJ | 57.00 | -0.13 | 0.00 | 130 | -0.13 |
| SIL | 2.85 | 0.00 | 0.00 | 221 | 0 |
| SJ | 40.00 | -0.18 | 0.00 | 217 | -0.18 |
| SML | 6.63 | -0.73 | 0.00 | 5 | -0.73 |
| SOS | 1.57 | + 0.03 | +0.00 | 175 | 0.03 |
| SPURTREE | 1.70 | 0.00 | 0.00 | 153 | 0 |
| SRFJMD | 9.96 | 0.00 | 0.00 | 64 | 0 |
| SRFUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SVL | 19.97 | + 0.20 | +0.00 | 39 | 0.2 |
| TJH | 3.97 | -0.05 | 0.00 | 2 | -0.05 |
| TJH8.0 | 1.87 | + 0.07 | +0.00 | 80 | 0.07 |
| TROPICAL | 2.98 | -0.01 | 0.00 | 105 | -0.01 |
| TTECH | 1.39 | + 0.12 | +0.00 | 1 | 0.12 |
| VMIL | 2.35 | + 0.01 | +0.00 | 1 | 0.01 |
| WIG | 1.21 | -0.03 | 0.00 | 3 | -0.03 |
| WISYNCO | 21.80 | 0.00 | 0.00 | 86 | 0 |
| XFUND | 8.51 | 0.00 | 0.00 | 0 | 0 |