Feb 17 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.82 | -0.20 | 0.00 | 551 | -0.2 |
| 138SLVR | 234.67 | + 3.52 | +0.00 | 186 | 3.52 |
| 1GS | 0.51 | 0.00 | 0.00 | 244 | 0 |
| AFS | 17.98 | 0.00 | 0.00 | 484 | 0 |
| AMG | 3.13 | + 0.04 | +0.00 | 3 | 0.04 |
| ASBH | 28.54 | -0.45 | 0.00 | 48 | -0.45 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | 0.00 | 0.00 | 6 | 0 |
| BPOW | 5.49 | + 0.24 | +0.00 | 1 | 0.24 |
| BRG | 7.75 | 0.00 | 0.00 | 650 | 0 |
| CABROKERS | 2.61 | + 0.04 | +0.00 | 5 | 0.04 |
| CAC | 2.29 | + 0.10 | +0.00 | 1 | 0.1 |
| CAR | 14.18 | + 0.06 | +0.00 | 77 | 0.06 |
| CCC | 84.90 | -0.49 | 0.00 | 4 | -0.49 |
| CFF | 1.25 | 0.00 | 0.00 | 74 | 0 |
| CHL | 11.04 | 0.00 | 0.00 | 9 | 0 |
| CPFV | 38.13 | -1.35 | 0.00 | 2 | -1.35 |
| CPJ | 8.97 | -0.04 | 0.00 | 22 | -0.04 |
| DCOVE | 19.59 | -0.01 | 0.00 | 1 | -0.01 |
| DOLLA | 2.90 | + 0.03 | +0.00 | 298 | 0.03 |
| DTL | 2.01 | -0.01 | 0.00 | 77 | -0.01 |
| ECL | 3.20 | 0.00 | 0.00 | 5 | 0 |
| EFRESH | 1.82 | -0.15 | 0.00 | 39 | -0.15 |
| ELITE | 1.68 | 0.00 | 0.00 | 2 | 0 |
| ENERGY | 1.26 | 0.00 | 0.00 | 141 | 0 |
| EPLY | 34.29 | + 0.29 | +0.00 | 1 | 0.29 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.41 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.38 | -0.01 | 0.00 | 820 | -0.01 |
| FIRSTROCKJMD | 9.17 | + 0.54 | +0.00 | 84 | 0.54 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 1 | 0 |
| FOSRICH | 2.17 | -0.03 | 0.00 | 1 | -0.03 |
| FTNA | 9.23 | + 0.03 | +0.00 | 23 | 0.03 |
| GENAC | 6.17 | -0.14 | 0.00 | 11 | -0.14 |
| GHL | 303.58 | -4.90 | 0.00 | 6 | -4.9 |
| GK | 73.95 | + 0.07 | +0.00 | 41 | 0.07 |
| GWEST | 0.83 | -0.08 | 0.00 | 24 | -0.08 |
| HONBUN | 8.12 | + 0.02 | +0.00 | 2 | 0.02 |
| INDIES | 3.42 | + 0.05 | +0.00 | 6 | 0.05 |
| IPCL | 1.33 | -0.01 | 0.00 | 81 | -0.01 |
| ISP | 33.28 | + 4.52 | +0.00 | 3 | 4.52 |
| JAMT | 2.24 | + 0.09 | +0.00 | 2 | 0.09 |
| JBG | 37.11 | -0.27 | 0.00 | 8 | -0.27 |
| JETCON | 1.19 | -0.01 | 0.00 | 165 | -0.01 |
| JFP | 0.77 | 0.00 | 0.00 | 287 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.57 | -0.15 | 0.00 | 79 | -0.15 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | + 0.01 | +0.00 | 752 | 0.01 |
| JMMBGL7.00NC | 2.29 | 0.00 | 0.00 | 745 | 0 |
| JMMBGL7.15 | 2.67 | -0.33 | 0.00 | 289 | -0.33 |
| JMMBGL7.25C | 1.92 | -0.03 | 0.00 | 785 | -0.03 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 254 | 0 |
| JMMBGL9.50 | 1.37 | -0.01 | 0.00 | 266 | -0.01 |
| JMMBGLUSD8.50 | 1.16 | 0.00 | 0.00 | 12 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.98 | 0.00 | 0.00 | 70 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.00 | 0.00 | 0.00 | 2 | 0 |
| JPS9.5 | 2.00 | -4.00 | 0.00 | 2 | -4 |
| JSE | 12.81 | -0.21 | 0.00 | 2 | -0.21 |
| KEX | 12.00 | -0.79 | 0.00 | 7 | -0.79 |
| KEY | 2.10 | -0.10 | 0.00 | 544 | -0.1 |
| KLE | 1.25 | + 0.06 | +0.00 | 400 | 0.06 |
| KNTYR | 0.48 | + 0.04 | +0.00 | 2 | 0.04 |
| KPREIT | 8.69 | -0.39 | 0.00 | 1 | -0.39 |
| KREMI | 3.19 | 0.00 | 0.00 | 0 | 0 |
| KW | 29.90 | -0.26 | 0.00 | 317 | -0.26 |
| LAB | 1.22 | -0.04 | 0.00 | 36 | -0.04 |
| LASD | 4.31 | -0.09 | 0.00 | 79 | -0.09 |
| LASF | 1.52 | -0.05 | 0.00 | 14 | -0.05 |
| LASM | 7.72 | -0.20 | 0.00 | 23 | -0.2 |
| LEARN | 0.30 | -0.03 | 0.00 | 499 | -0.03 |
| LUMBER | 2.82 | -0.06 | 0.00 | 3 | -0.06 |
| MAILPAC | 2.61 | -0.02 | 0.00 | 140 | -0.02 |
| MASSY | 81.76 | -0.06 | 0.00 | 846 | -0.06 |
| MDS | 1.75 | -0.04 | 0.00 | 6 | -0.04 |
| MEEG | 10.80 | -0.05 | 0.00 | 7 | -0.05 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.34 | + 0.19 | +0.00 | 1 | 0.19 |
| MJE | 9.56 | + 0.14 | +0.00 | 502 | 0.14 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 8 | 0 |
| MTL | 14.68 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 48.91 | -0.12 | 0.00 | 1 | -0.12 |
| OMNI | 1.01 | -0.07 | 0.00 | 248 | -0.07 |
| ONE | 0.93 | + 0.01 | +0.00 | 5 | 0.01 |
| PAL | 1.18 | + 0.01 | +0.00 | 11 | 0.01 |
| PBS | 1.37 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | + 7.73 | +0.00 | 133 | 7.73 |
| PBS9.25 | 10.60 | + 0.20 | +0.00 | 5 | 0.2 |
| PJAM | 52.96 | + 0.06 | +0.00 | 11 | 0.06 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.36 | -0.26 | 0.00 | 29 | -0.26 |
| PTL | 1.04 | + 0.01 | +0.00 | 34 | 0.01 |
| PULS | 1.16 | + 0.12 | +0.00 | 13 | 0.12 |
| PURITY | 1.80 | -0.29 | 0.00 | 50 | -0.29 |
| QWI | 0.85 | 0.00 | 0.00 | 128 | 0 |
| RAWILL | 0.81 | 0.00 | 0.00 | 22 | 0 |
| RJR | 1.25 | -0.01 | 0.00 | 450 | -0.01 |
| ROC | 3.90 | 0.00 | 0.00 | 96 | 0 |
| RPL | 3.13 | -0.06 | 0.00 | 6 | -0.06 |
| SALF | 3.70 | + 0.10 | +0.00 | 665 | 0.1 |
| SCIJMD | 12.50 | + 0.07 | +0.00 | 27 | 0.07 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 102.70 | -2.30 | 0.00 | 1 | -2.3 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 6 | 0.0041 |
| SCIUSD8.00D | 9.75 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.95 | 0.00 | 0.00 | 10 | 0 |
| SELECTF | 0.45 | -0.02 | 0.00 | 23 | -0.02 |
| SELECTMD | 0.89 | 0.00 | 0.00 | 335 | 0 |
| SEP | 88.65 | + 1.24 | +0.00 | 828 | 1.24 |
| SGJ | 57.13 | + 0.13 | +0.00 | 44 | 0.13 |
| SIL | 2.85 | 0.00 | 0.00 | 100 | 0 |
| SJ | 40.18 | -0.51 | 0.00 | 8 | -0.51 |
| SML | 7.36 | -0.01 | 0.00 | 1 | -0.01 |
| SOS | 1.54 | -0.02 | 0.00 | 437 | -0.02 |
| SPURTREE | 1.70 | + 0.01 | +0.00 | 42 | 0.01 |
| SRFJMD | 9.96 | 0.00 | 0.00 | 454 | 0 |
| SRFUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SVL | 19.77 | -0.25 | 0.00 | 36 | -0.25 |
| TJH | 4.02 | -0.01 | 0.00 | 5 | -0.01 |
| TJH8.0 | 1.80 | -0.05 | 0.00 | 238 | -0.05 |
| TROPICAL | 2.99 | + 0.01 | +0.00 | 478 | 0.01 |
| TTECH | 1.27 | -0.20 | 0.00 | 2 | -0.2 |
| VMIL | 2.34 | -0.02 | 0.00 | 278 | -0.02 |
| WIG | 1.24 | -0.01 | 0.00 | 2 | -0.01 |
| WISYNCO | 21.80 | + 0.03 | +0.00 | 7 | 0.03 |
| XFUND | 8.51 | 0.00 | 0.00 | 11 | 0 |