Feb 14 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.02 | -0.06 | 0.00 | 5 | -0.06 |
| 138SLVR | 231.15 | -23.85 | 0.00 | 68 | -23.85 |
| 1GS | 0.51 | -0.01 | 0.00 | 86 | -0.01 |
| AFS | 17.98 | + 0.45 | +0.00 | 12 | 0.45 |
| AMG | 3.09 | -0.08 | 0.00 | 4 | -0.08 |
| ASBH | 28.99 | -0.01 | 0.00 | 1 | -0.01 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | -0.01 | 0.00 | 1 | -0.01 |
| BPOW | 5.25 | -0.51 | 0.00 | 3 | -0.51 |
| BRG | 7.75 | + 0.48 | +0.00 | 71 | 0.48 |
| CABROKERS | 2.57 | + 0.07 | +0.00 | 769 | 0.07 |
| CAC | 2.19 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.12 | + 0.08 | +0.00 | 172 | 0.08 |
| CCC | 85.39 | -2.10 | 0.00 | 4 | -2.1 |
| CFF | 1.25 | 0.00 | 0.00 | 13 | 0 |
| CHL | 11.04 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 39.48 | 0.00 | 0.00 | 1 | 0 |
| CPJ | 9.01 | + 0.03 | +0.00 | 87 | 0.03 |
| DCOVE | 19.60 | -0.08 | 0.00 | 1 | -0.08 |
| DOLLA | 2.87 | + 0.04 | +0.00 | 162 | 0.04 |
| DTL | 2.02 | + 0.01 | +0.00 | 162 | 0.01 |
| ECL | 3.20 | + 0.08 | +0.00 | 500 | 0.08 |
| EFRESH | 1.97 | + 0.13 | +0.00 | 2 | 0.13 |
| ELITE | 1.68 | 0.00 | 0.00 | 1 | 0 |
| ENERGY | 1.26 | -0.04 | 0.00 | 52 | -0.04 |
| EPLY | 34.00 | -0.30 | 0.00 | 13 | -0.3 |
| EPLY7.25 | 19.25 | + 2.22 | +0.00 | 11 | 2.22 |
| EPLY7.75 | 19.41 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.39 | -0.01 | 0.00 | 106 | -0.01 |
| FIRSTROCKJMD | 8.63 | -0.72 | 0.00 | 6 | -0.72 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.20 | -0.01 | 0.00 | 111 | -0.01 |
| FTNA | 9.20 | -0.02 | 0.00 | 16 | -0.02 |
| GENAC | 6.31 | + 0.03 | +0.00 | 7 | 0.03 |
| GHL | 308.48 | + 4.35 | +0.00 | 142 | 4.35 |
| GK | 73.88 | -0.05 | 0.00 | 44 | -0.05 |
| GWEST | 0.91 | 0.00 | 0.00 | 211 | 0 |
| HONBUN | 8.10 | + 0.02 | +0.00 | 2 | 0.02 |
| INDIES | 3.37 | 0.00 | 0.00 | 149 | 0 |
| IPCL | 1.34 | 0.00 | 0.00 | 13 | 0 |
| ISP | 28.76 | + 3.55 | +0.00 | 9 | 3.55 |
| JAMT | 2.15 | -0.03 | 0.00 | 3 | -0.03 |
| JBG | 37.38 | + 0.11 | +0.00 | 26 | 0.11 |
| JETCON | 1.20 | -0.05 | 0.00 | 1 | -0.05 |
| JFP | 0.77 | -0.05 | 0.00 | 18 | -0.05 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.72 | + 0.13 | +0.00 | 17 | 0.13 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.29 | + 0.11 | +0.00 | 36 | 0.11 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 3 | 0 |
| JMMBGL7.25C | 1.95 | + 0.05 | +0.00 | 440 | 0.05 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 86 | 0 |
| JMMBGL9.50 | 1.38 | + 0.01 | +0.00 | 19 | 0.01 |
| JMMBGLUSD8.50 | 1.16 | 0.00 | 0.00 | 15 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.98 | -0.01 | 0.00 | 18 | -0.01 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | + 0.08 | +0.00 | 200 | 0.08 |
| JPS7 | 44.00 | + 0.09 | +0.00 | 2 | 0.09 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.02 | -0.33 | 0.00 | 1 | -0.33 |
| KEX | 12.79 | -0.03 | 0.00 | 635 | -0.03 |
| KEY | 2.20 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.19 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.44 | + 0.05 | +0.00 | 4 | 0.05 |
| KPREIT | 9.08 | 0.00 | 0.00 | 3 | 0 |
| KREMI | 3.19 | 0.00 | 0.00 | 13 | 0 |
| KW | 30.16 | -0.15 | 0.00 | 6 | -0.15 |
| LAB | 1.26 | + 0.06 | +0.00 | 117 | 0.06 |
| LASD | 4.40 | + 0.07 | +0.00 | 88 | 0.07 |
| LASF | 1.57 | + 0.01 | +0.00 | 29 | 0.01 |
| LASM | 7.92 | -0.07 | 0.00 | 13 | -0.07 |
| LEARN | 0.33 | + 0.01 | +0.00 | 230 | 0.01 |
| LUMBER | 2.88 | + 0.06 | +0.00 | 102 | 0.06 |
| MAILPAC | 2.63 | + 0.03 | +0.00 | 1 | 0.03 |
| MASSY | 81.82 | -0.10 | 0.00 | 296 | -0.1 |
| MDS | 1.79 | -0.02 | 0.00 | 26 | -0.02 |
| MEEG | 10.85 | 0.00 | 0.00 | 0 | 0 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.15 | -0.44 | 0.00 | 3 | -0.44 |
| MJE | 9.42 | -0.17 | 0.00 | 31 | -0.17 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 12 | 0 |
| MTL | 14.68 | 0.00 | 0.00 | 4 | 0 |
| NCBFG | 49.03 | -0.85 | 0.00 | 52 | -0.85 |
| OMNI | 1.08 | + 0.02 | +0.00 | 410 | 0.02 |
| ONE | 0.92 | + 0.01 | +0.00 | 103 | 0.01 |
| PAL | 1.17 | -0.08 | 0.00 | 7 | -0.08 |
| PBS | 1.37 | + 0.00 | +0.00 | 81 | 0.0015 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.40 | -0.10 | 0.00 | 694 | -0.1 |
| PJAM | 52.90 | -0.09 | 0.00 | 2 | -0.09 |
| PJX | 10.50 | 0.00 | 0.00 | 10 | 0 |
| PROVEN | 17.62 | + 0.21 | +0.00 | 1 | 0.21 |
| PTL | 1.03 | -0.01 | 0.00 | 2 | -0.01 |
| PULS | 1.04 | -0.06 | 0.00 | 148 | -0.06 |
| PURITY | 2.09 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.85 | 0.00 | 0.00 | 174 | 0 |
| RAWILL | 0.81 | 0.00 | 0.00 | 204 | 0 |
| RJR | 1.26 | -0.03 | 0.00 | 204 | -0.03 |
| ROC | 3.90 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.19 | -0.01 | 0.00 | 60 | -0.01 |
| SALF | 3.60 | 0.00 | 0.00 | 10 | 0 |
| SCIJMD | 12.43 | + 0.09 | +0.00 | 2 | 0.09 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 10 | 0 |
| SCIUSD8.00D | 9.75 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.95 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.47 | + 0.01 | +0.00 | 256 | 0.01 |
| SELECTMD | 0.89 | -0.01 | 0.00 | 276 | -0.01 |
| SEP | 87.41 | + 2.30 | +0.00 | 9 | 2.3 |
| SGJ | 57.00 | -0.09 | 0.00 | 100 | -0.09 |
| SIL | 2.85 | 0.00 | 0.00 | 27 | 0 |
| SJ | 40.69 | -0.11 | 0.00 | 6 | -0.11 |
| SML | 7.37 | -0.02 | 0.00 | 587 | -0.02 |
| SOS | 1.56 | + 0.02 | +0.00 | 138 | 0.02 |
| SPURTREE | 1.69 | -0.02 | 0.00 | 116 | -0.02 |
| SRFJMD | 9.96 | 0.00 | 0.00 | 0 | 0 |
| SRFUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SVL | 20.02 | -0.05 | 0.00 | 33 | -0.05 |
| TJH | 4.03 | -0.01 | 0.00 | 890 | -0.01 |
| TJH8.0 | 1.85 | -0.02 | 0.00 | 28 | -0.02 |
| TROPICAL | 2.98 | + 0.07 | +0.00 | 6 | 0.07 |
| TTECH | 1.47 | -0.26 | 0.00 | 300 | -0.26 |
| VMIL | 2.36 | -0.03 | 0.00 | 157 | -0.03 |
| WIG | 1.25 | -0.02 | 0.00 | 466 | -0.02 |
| WISYNCO | 21.77 | -0.03 | 0.00 | 55 | -0.03 |
| XFUND | 8.51 | 0.00 | 0.00 | 0 | 0 |