Feb 13 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.08 | + 0.11 | +0.00 | 20 | 0.11 |
| 138SLVR | 255.00 | -34.26 | 0.00 | 35 | -34.26 |
| 1GS | 0.52 | -0.01 | 0.00 | 87 | -0.01 |
| AFS | 17.53 | -0.45 | 0.00 | 2 | -0.45 |
| AMG | 3.17 | + 0.12 | +0.00 | 1 | 0.12 |
| ASBH | 29.00 | -1.00 | 0.00 | 5 | -1 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | 0.00 | 0.00 | 5 | 0 |
| BPOW | 5.76 | + 0.22 | +0.00 | 41 | 0.22 |
| BRG | 7.27 | -0.38 | 0.00 | 636 | -0.38 |
| CABROKERS | 2.50 | -0.01 | 0.00 | 1 | -0.01 |
| CAC | 2.19 | -0.26 | 0.00 | 84 | -0.26 |
| CAR | 14.04 | -0.12 | 0.00 | 151 | -0.12 |
| CCC | 87.49 | + 1.63 | +0.00 | 5 | 1.63 |
| CFF | 1.25 | 0.00 | 0.00 | 175 | 0 |
| CHL | 11.04 | -0.06 | 0.00 | 11 | -0.06 |
| CPFV | 39.48 | + 2.65 | +0.00 | 54 | 2.65 |
| CPJ | 8.98 | -0.02 | 0.00 | 19 | -0.02 |
| DCOVE | 19.68 | + 0.08 | +0.00 | 15 | 0.08 |
| DOLLA | 2.83 | -0.03 | 0.00 | 475 | -0.03 |
| DTL | 2.01 | 0.00 | 0.00 | 162 | 0 |
| ECL | 3.12 | -0.08 | 0.00 | 15 | -0.08 |
| EFRESH | 1.84 | -0.12 | 0.00 | 15 | -0.12 |
| ELITE | 1.68 | -0.02 | 0.00 | 12 | -0.02 |
| ENERGY | 1.30 | -0.03 | 0.00 | 85 | -0.03 |
| EPLY | 34.30 | + 0.80 | +0.00 | 2 | 0.8 |
| EPLY7.25 | 17.03 | -2.22 | 0.00 | 36 | -2.22 |
| EPLY7.75 | 19.41 | -0.58 | 0.00 | 100 | -0.58 |
| FESCO | 3.40 | -0.09 | 0.00 | 566 | -0.09 |
| FIRSTROCKJMD | 9.35 | + 0.04 | +0.00 | 14 | 0.04 |
| FIRSTROCKUSD | 0.03 | + 0.00 | +0.00 | 130 | 0.0001 |
| FOSRICH | 2.21 | + 0.03 | +0.00 | 158 | 0.03 |
| FTNA | 9.22 | + 0.05 | +0.00 | 62 | 0.05 |
| GENAC | 6.28 | + 0.22 | +0.00 | 636 | 0.22 |
| GHL | 304.13 | + 1.40 | +0.00 | 219 | 1.4 |
| GK | 73.93 | + 0.01 | +0.00 | 25 | 0.01 |
| GWEST | 0.91 | -0.02 | 0.00 | 551 | -0.02 |
| HONBUN | 8.08 | 0.00 | 0.00 | 2 | 0 |
| INDIES | 3.37 | -0.10 | 0.00 | 1 | -0.1 |
| IPCL | 1.34 | 0.00 | 0.00 | 53 | 0 |
| ISP | 25.21 | + 1.17 | +0.00 | 3 | 1.17 |
| JAMT | 2.18 | 0.00 | 0.00 | 29 | 0 |
| JBG | 37.27 | -0.72 | 0.00 | 33 | -0.72 |
| JETCON | 1.25 | + 0.05 | +0.00 | 510 | 0.05 |
| JFP | 0.82 | 0.00 | 0.00 | 13 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.59 | -0.04 | 0.00 | 30 | -0.04 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.18 | -0.11 | 0.00 | 55 | -0.11 |
| JMMBGL7.15 | 3.00 | + 0.01 | +0.00 | 27 | 0.01 |
| JMMBGL7.25C | 1.90 | + 0.05 | +0.00 | 3 | 0.05 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 93 | 0 |
| JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 18 | 0 |
| JMMBGLUSD8.50 | 1.16 | -0.02 | 0.00 | 176 | -0.02 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.99 | + 0.29 | +0.00 | 668 | 0.29 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.91 | + 3.91 | +0.00 | 6 | 3.91 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 59 | 0 |
| JSE | 13.35 | + 0.12 | +0.00 | 188 | 0.12 |
| KEX | 12.82 | + 0.02 | +0.00 | 5 | 0.02 |
| KEY | 2.20 | -0.20 | 0.00 | 1 | -0.2 |
| KLE | 1.19 | -0.06 | 0.00 | 138 | -0.06 |
| KNTYR | 0.39 | 0.00 | 0.00 | 555 | 0 |
| KPREIT | 9.08 | + 0.51 | +0.00 | 22 | 0.51 |
| KREMI | 3.19 | -0.02 | 0.00 | 518 | -0.02 |
| KW | 30.31 | + 0.31 | +0.00 | 9 | 0.31 |
| LAB | 1.20 | -0.06 | 0.00 | 251 | -0.06 |
| LASD | 4.33 | + 0.12 | +0.00 | 45 | 0.12 |
| LASF | 1.56 | 0.00 | 0.00 | 343 | 0 |
| LASM | 7.99 | + 0.54 | +0.00 | 3 | 0.54 |
| LEARN | 0.32 | 0.00 | 0.00 | 99 | 0 |
| LUMBER | 2.82 | 0.00 | 0.00 | 51 | 0 |
| MAILPAC | 2.60 | -0.03 | 0.00 | 50 | -0.03 |
| MASSY | 81.92 | 0.00 | 0.00 | 3 | 0 |
| MDS | 1.81 | + 0.01 | +0.00 | 2 | 0.01 |
| MEEG | 10.85 | 0.00 | 0.00 | 1 | 0 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.59 | -0.01 | 0.00 | 5 | -0.01 |
| MJE | 9.59 | -0.01 | 0.00 | 7 | -0.01 |
| MPCCEL | 65.00 | -0.01 | 0.00 | 802 | -0.01 |
| MTL | 14.68 | + 0.48 | +0.00 | 3 | 0.48 |
| NCBFG | 49.88 | -0.05 | 0.00 | 60 | -0.05 |
| OMNI | 1.06 | + 0.01 | +0.00 | 33 | 0.01 |
| ONE | 0.91 | -0.01 | 0.00 | 300 | -0.01 |
| PAL | 1.25 | + 0.01 | +0.00 | 24 | 0.01 |
| PBS | 1.37 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 52.99 | + 0.02 | +0.00 | 56 | 0.02 |
| PJX | 10.50 | -0.15 | 0.00 | 100 | -0.15 |
| PROVEN | 17.41 | -0.69 | 0.00 | 3 | -0.69 |
| PTL | 1.04 | + 0.01 | +0.00 | 18 | 0.01 |
| PULS | 1.10 | -0.06 | 0.00 | 4 | -0.06 |
| PURITY | 2.09 | -0.01 | 0.00 | 611 | -0.01 |
| QWI | 0.85 | + 0.01 | +0.00 | 2 | 0.01 |
| RAWILL | 0.81 | 0.00 | 0.00 | 560 | 0 |
| RJR | 1.29 | + 0.04 | +0.00 | 874 | 0.04 |
| ROC | 3.90 | -0.29 | 0.00 | 4 | -0.29 |
| RPL | 3.20 | + 0.10 | +0.00 | 881 | 0.1 |
| SALF | 3.60 | + 0.02 | +0.00 | 40 | 0.02 |
| SCIJMD | 12.34 | -0.15 | 0.00 | 19 | -0.15 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 105.00 | + 0.20 | +0.00 | 2 | 0.2 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 15 | 0 |
| SCIUSD8.00D | 9.75 | + 0.75 | +0.00 | 200 | 0.75 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.95 | 0.00 | 0.00 | 110 | 0 |
| SELECTF | 0.46 | + 0.01 | +0.00 | 61 | 0.01 |
| SELECTMD | 0.90 | 0.00 | 0.00 | 2 | 0 |
| SEP | 85.11 | -0.13 | 0.00 | 1 | -0.13 |
| SGJ | 57.09 | + 0.25 | +0.00 | 448 | 0.25 |
| SIL | 2.85 | 0.00 | 0.00 | 1 | 0 |
| SJ | 40.80 | + 0.52 | +0.00 | 5 | 0.52 |
| SML | 7.39 | 0.00 | 0.00 | 2 | 0 |
| SOS | 1.54 | + 0.02 | +0.00 | 31 | 0.02 |
| SPURTREE | 1.71 | 0.00 | 0.00 | 46 | 0 |
| SRFJMD | 9.96 | -0.04 | 0.00 | 200 | -0.04 |
| SRFUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SVL | 20.07 | -0.01 | 0.00 | 42 | -0.01 |
| TJH | 4.04 | 0.00 | 0.00 | 3 | 0 |
| TJH8.0 | 1.87 | + 0.02 | +0.00 | 100 | 0.02 |
| TROPICAL | 2.91 | + 0.04 | +0.00 | 38 | 0.04 |
| TTECH | 1.73 | 0.00 | 0.00 | 300 | 0 |
| VMIL | 2.39 | + 0.07 | +0.00 | 43 | 0.07 |
| WIG | 1.27 | -0.01 | 0.00 | 658 | -0.01 |
| WISYNCO | 21.80 | -0.01 | 0.00 | 4 | -0.01 |
| XFUND | 8.51 | -0.01 | 0.00 | 11 | -0.01 |