Feb 12 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.97 | 0.00 | 0.00 | 21 | 0 |
| 138SLVR | 289.26 | + 22.94 | +0.00 | 32 | 22.94 |
| 1GS | 0.53 | + 0.01 | +0.00 | 108 | 0.01 |
| AFS | 17.98 | + 0.01 | +0.00 | 23 | 0.01 |
| AMG | 3.05 | -0.07 | 0.00 | 150 | -0.07 |
| ASBH | 30.00 | + 0.02 | +0.00 | 3 | 0.02 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | 0.00 | 0.00 | 3 | 0 |
| BPOW | 5.54 | + 0.26 | +0.00 | 630 | 0.26 |
| BRG | 7.65 | + 0.15 | +0.00 | 168 | 0.15 |
| CABROKERS | 2.51 | + 0.02 | +0.00 | 5 | 0.02 |
| CAC | 2.45 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.16 | + 0.01 | +0.00 | 313 | 0.01 |
| CCC | 85.86 | -1.78 | 0.00 | 16 | -1.78 |
| CFF | 1.25 | 0.00 | 0.00 | 0 | 0 |
| CHL | 11.10 | -0.02 | 0.00 | 930 | -0.02 |
| CPFV | 36.83 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 9.00 | + 0.02 | +0.00 | 4 | 0.02 |
| DCOVE | 19.60 | + 0.02 | +0.00 | 22 | 0.02 |
| DOLLA | 2.86 | + 0.02 | +0.00 | 653 | 0.02 |
| DTL | 2.01 | 0.00 | 0.00 | 353 | 0 |
| ECL | 3.20 | -0.03 | 0.00 | 2 | -0.03 |
| EFRESH | 1.96 | 0.00 | 0.00 | 1 | 0 |
| ELITE | 1.70 | -0.03 | 0.00 | 2 | -0.03 |
| ENERGY | 1.33 | -0.02 | 0.00 | 9 | -0.02 |
| EPLY | 33.50 | -0.81 | 0.00 | 231 | -0.81 |
| EPLY7.25 | 19.25 | + 0.01 | +0.00 | 300 | 0.01 |
| EPLY7.75 | 19.99 | 0.00 | 0.00 | 2 | 0 |
| FESCO | 3.49 | -0.03 | 0.00 | 9 | -0.03 |
| FIRSTROCKJMD | 9.31 | 0.00 | 0.00 | 5 | 0 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.18 | -0.01 | 0.00 | 134 | -0.01 |
| FTNA | 9.17 | -0.01 | 0.00 | 29 | -0.01 |
| GENAC | 6.06 | -0.25 | 0.00 | 242 | -0.25 |
| GHL | 302.73 | -0.77 | 0.00 | 60 | -0.77 |
| GK | 73.92 | + 0.07 | +0.00 | 2 | 0.07 |
| GWEST | 0.93 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 8.08 | -0.05 | 0.00 | 1 | -0.05 |
| INDIES | 3.47 | -0.12 | 0.00 | 56 | -0.12 |
| IPCL | 1.34 | 0.00 | 0.00 | 7 | 0 |
| ISP | 24.04 | 0.00 | 0.00 | 2 | 0 |
| JAMT | 2.18 | -0.04 | 0.00 | 45 | -0.04 |
| JBG | 37.99 | + 0.55 | +0.00 | 417 | 0.55 |
| JETCON | 1.20 | 0.00 | 0.00 | 200 | 0 |
| JFP | 0.82 | + 0.01 | +0.00 | 26 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.63 | -0.03 | 0.00 | 11 | -0.03 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.29 | -0.01 | 0.00 | 231 | -0.01 |
| JMMBGL7.15 | 2.99 | -0.01 | 0.00 | 336 | -0.01 |
| JMMBGL7.25C | 1.85 | -0.12 | 0.00 | 598 | -0.12 |
| JMMBGL7.35 | 3.00 | -0.01 | 0.00 | 49 | -0.01 |
| JMMBGL9.50 | 1.37 | + 0.02 | +0.00 | 1 | 0.02 |
| JMMBGLUSD8.50 | 1.18 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.70 | -0.01 | 0.00 | 16 | -0.01 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 40.00 | -3.87 | 0.00 | 35 | -3.87 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.23 | + 0.24 | +0.00 | 53 | 0.24 |
| KEX | 12.80 | -0.02 | 0.00 | 86 | -0.02 |
| KEY | 2.40 | + 0.22 | +0.00 | 1 | 0.22 |
| KLE | 1.25 | 0.00 | 0.00 | 1 | 0 |
| KNTYR | 0.39 | -0.01 | 0.00 | 262 | -0.01 |
| KPREIT | 8.57 | -0.09 | 0.00 | 57 | -0.09 |
| KREMI | 3.21 | + 0.50 | +0.00 | 3 | 0.5 |
| KW | 30.00 | -0.28 | 0.00 | 3 | -0.28 |
| LAB | 1.26 | 0.00 | 0.00 | 4 | 0 |
| LASD | 4.21 | -0.05 | 0.00 | 305 | -0.05 |
| LASF | 1.56 | 0.00 | 0.00 | 450 | 0 |
| LASM | 7.45 | 0.00 | 0.00 | 392 | 0 |
| LEARN | 0.32 | 0.00 | 0.00 | 203 | 0 |
| LUMBER | 2.82 | -0.01 | 0.00 | 18 | -0.01 |
| MAILPAC | 2.63 | + 0.03 | +0.00 | 157 | 0.03 |
| MASSY | 81.92 | -0.47 | 0.00 | 621 | -0.47 |
| MDS | 1.80 | -0.16 | 0.00 | 1 | -0.16 |
| MEEG | 10.85 | -0.15 | 0.00 | 996 | -0.15 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.60 | + 0.03 | +0.00 | 1 | 0.03 |
| MJE | 9.60 | 0.00 | 0.00 | 1 | 0 |
| MPCCEL | 65.01 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.20 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 49.93 | -0.06 | 0.00 | 64 | -0.06 |
| OMNI | 1.05 | + 0.02 | +0.00 | 25 | 0.02 |
| ONE | 0.92 | -0.01 | 0.00 | 78 | -0.01 |
| PAL | 1.24 | + 0.07 | +0.00 | 1 | 0.07 |
| PBS | 1.37 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | -49.99 | 0.00 | 56 | -49.99 |
| PBS9.25 | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 52.97 | + 0.07 | +0.00 | 17 | 0.07 |
| PJX | 10.65 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.10 | + 0.10 | +0.00 | 1 | 0.1 |
| PTL | 1.03 | -0.04 | 0.00 | 658 | -0.04 |
| PULS | 1.16 | -0.03 | 0.00 | 4 | -0.03 |
| PURITY | 2.10 | 0.00 | 0.00 | 81 | 0 |
| QWI | 0.84 | -0.01 | 0.00 | 10 | -0.01 |
| RAWILL | 0.81 | 0.00 | 0.00 | 0 | 0 |
| RJR | 1.25 | 0.00 | 0.00 | 15 | 0 |
| ROC | 4.19 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.10 | + 0.24 | +0.00 | 327 | 0.24 |
| SALF | 3.58 | -0.01 | 0.00 | 676 | -0.01 |
| SCIJMD | 12.49 | + 0.15 | +0.00 | 15 | 0.15 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 104.80 | + 2.29 | +0.00 | 380 | 2.29 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 1 | -0.0002 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.95 | + 0.04 | +0.00 | 35 | 0.04 |
| SELECTF | 0.45 | 0.00 | 0.00 | 372 | 0 |
| SELECTMD | 0.90 | + 0.01 | +0.00 | 166 | 0.01 |
| SEP | 85.24 | -0.12 | 0.00 | 17 | -0.12 |
| SGJ | 56.84 | -0.51 | 0.00 | 123 | -0.51 |
| SIL | 2.85 | -0.05 | 0.00 | 4 | -0.05 |
| SJ | 40.28 | -1.27 | 0.00 | 23 | -1.27 |
| SML | 7.39 | + 0.45 | +0.00 | 4 | 0.45 |
| SOS | 1.52 | 0.00 | 0.00 | 23 | 0 |
| SPURTREE | 1.71 | + 0.01 | +0.00 | 1 | 0.01 |
| SRFJMD | 10.00 | 0.00 | 0.00 | 8 | 0 |
| SRFUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SVL | 20.08 | + 0.19 | +0.00 | 96 | 0.19 |
| TJH | 4.04 | -0.02 | 0.00 | 2 | -0.02 |
| TJH8.0 | 1.85 | 0.00 | 0.00 | 15 | 0 |
| TROPICAL | 2.87 | -0.03 | 0.00 | 440 | -0.03 |
| TTECH | 1.73 | + 0.12 | +0.00 | 74 | 0.12 |
| VMIL | 2.32 | -0.06 | 0.00 | 390 | -0.06 |
| WIG | 1.28 | + 0.06 | +0.00 | 461 | 0.06 |
| WISYNCO | 21.81 | -0.01 | 0.00 | 19 | -0.01 |
| XFUND | 8.52 | 0.00 | 0.00 | 3 | 0 |