Feb 11 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.97 | -0.10 | 0.00 | 15 | -0.1 |
| 138SLVR | 266.32 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.52 | + 0.01 | +0.00 | 816 | 0.01 |
| AFS | 17.97 | + 1.41 | +0.00 | 1 | 1.41 |
| AMG | 3.12 | -0.11 | 0.00 | 2 | -0.11 |
| ASBH | 29.98 | -0.02 | 0.00 | 2 | -0.02 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | + 0.51 | +0.00 | 1 | 0.51 |
| BPOW | 5.28 | -0.24 | 0.00 | 20 | -0.24 |
| BRG | 7.50 | -0.60 | 0.00 | 126 | -0.6 |
| CABROKERS | 2.49 | + 0.01 | +0.00 | 177 | 0.01 |
| CAC | 2.45 | + 0.08 | +0.00 | 22 | 0.08 |
| CAR | 14.15 | -0.07 | 0.00 | 503 | -0.07 |
| CCC | 87.64 | + 1.79 | +0.00 | 67 | 1.79 |
| CFF | 1.25 | 0.00 | 0.00 | 51 | 0 |
| CHL | 11.12 | + 0.02 | +0.00 | 157 | 0.02 |
| CPFV | 36.83 | -0.43 | 0.00 | 3 | -0.43 |
| CPJ | 8.98 | 0.00 | 0.00 | 11 | 0 |
| DCOVE | 19.58 | + 0.01 | +0.00 | 774 | 0.01 |
| DOLLA | 2.84 | -0.06 | 0.00 | 322 | -0.06 |
| DTL | 2.01 | -0.02 | 0.00 | 63 | -0.02 |
| ECL | 3.23 | -0.04 | 0.00 | 28 | -0.04 |
| EFRESH | 1.96 | 0.00 | 0.00 | 426 | 0 |
| ELITE | 1.73 | -0.02 | 0.00 | 2 | -0.02 |
| ENERGY | 1.35 | + 0.04 | +0.00 | 29 | 0.04 |
| EPLY | 34.31 | + 0.76 | +0.00 | 309 | 0.76 |
| EPLY7.25 | 19.24 | -0.01 | 0.00 | 1 | -0.01 |
| EPLY7.75 | 19.99 | + 0.59 | +0.00 | 199 | 0.59 |
| FESCO | 3.52 | + 0.05 | +0.00 | 66 | 0.05 |
| FIRSTROCKJMD | 9.31 | + 0.53 | +0.00 | 402 | 0.53 |
| FIRSTROCKUSD | 0.03 | + 0.01 | +0.00 | 333 | 0.0057 |
| FOSRICH | 2.19 | + 0.01 | +0.00 | 54 | 0.01 |
| FTNA | 9.18 | -0.03 | 0.00 | 81 | -0.03 |
| GENAC | 6.31 | -0.01 | 0.00 | 2 | -0.01 |
| GHL | 303.50 | -0.10 | 0.00 | 705 | -0.1 |
| GK | 73.85 | + 0.08 | +0.00 | 14 | 0.08 |
| GWEST | 0.93 | 0.00 | 0.00 | 5 | 0 |
| HONBUN | 8.13 | -0.01 | 0.00 | 9 | -0.01 |
| INDIES | 3.59 | + 0.26 | +0.00 | 1 | 0.26 |
| IPCL | 1.34 | + 0.02 | +0.00 | 50 | 0.02 |
| ISP | 24.04 | -0.01 | 0.00 | 4 | -0.01 |
| JAMT | 2.22 | 0.00 | 0.00 | 515 | 0 |
| JBG | 37.44 | + 0.71 | +0.00 | 17 | 0.71 |
| JETCON | 1.20 | + 0.01 | +0.00 | 1 | 0.01 |
| JFP | 0.81 | -0.04 | 0.00 | 184 | -0.04 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.66 | 0.00 | 0.00 | 60 | 0 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.30 | + 0.09 | +0.00 | 116 | 0.09 |
| JMMBGL7.15 | 3.00 | + 0.38 | +0.00 | 124 | 0.38 |
| JMMBGL7.25C | 1.97 | + 0.01 | +0.00 | 5 | 0.01 |
| JMMBGL7.35 | 3.01 | + 0.11 | +0.00 | 160 | 0.11 |
| JMMBGL9.50 | 1.35 | -0.01 | 0.00 | 10 | -0.01 |
| JMMBGLUSD8.50 | 1.18 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.71 | + 0.01 | +0.00 | 25 | 0.01 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.87 | + 2.88 | +0.00 | 58 | 2.88 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.99 | -0.21 | 0.00 | 222 | -0.21 |
| KEX | 12.82 | + 0.02 | +0.00 | 338 | 0.02 |
| KEY | 2.18 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.25 | + 0.05 | +0.00 | 41 | 0.05 |
| KNTYR | 0.40 | 0.00 | 0.00 | 316 | 0 |
| KPREIT | 8.66 | -0.28 | 0.00 | 138 | -0.28 |
| KREMI | 2.71 | -0.09 | 0.00 | 6 | -0.09 |
| KW | 30.28 | -0.19 | 0.00 | 5 | -0.19 |
| LAB | 1.26 | 0.00 | 0.00 | 32 | 0 |
| LASD | 4.26 | + 0.03 | +0.00 | 37 | 0.03 |
| LASF | 1.56 | -0.04 | 0.00 | 164 | -0.04 |
| LASM | 7.45 | 0.00 | 0.00 | 29 | 0 |
| LEARN | 0.32 | 0.00 | 0.00 | 55 | 0 |
| LUMBER | 2.83 | -0.02 | 0.00 | 117 | -0.02 |
| MAILPAC | 2.60 | -0.01 | 0.00 | 39 | -0.01 |
| MASSY | 82.39 | -0.78 | 0.00 | 6 | -0.78 |
| MDS | 1.96 | -0.01 | 0.00 | 24 | -0.01 |
| MEEG | 11.00 | -0.05 | 0.00 | 200 | -0.05 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.57 | + 0.46 | +0.00 | 646 | 0.46 |
| MJE | 9.60 | 0.00 | 0.00 | 309 | 0 |
| MPCCEL | 65.01 | -4.99 | 0.00 | 3 | -4.99 |
| MTL | 14.20 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 49.99 | + 0.01 | +0.00 | 86 | 0.01 |
| OMNI | 1.03 | -0.01 | 0.00 | 306 | -0.01 |
| ONE | 0.93 | -0.02 | 0.00 | 88 | -0.02 |
| PAL | 1.17 | -0.08 | 0.00 | 13 | -0.08 |
| PBS | 1.37 | + 0.18 | +0.00 | 8 | 0.1785 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.50 | + 0.12 | +0.00 | 6 | 0.12 |
| PJAM | 52.90 | -0.24 | 0.00 | 635 | -0.24 |
| PJX | 10.65 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.00 | -0.23 | 0.00 | 1 | -0.23 |
| PTL | 1.07 | + 0.06 | +0.00 | 52 | 0.06 |
| PULS | 1.19 | -0.06 | 0.00 | 100 | -0.06 |
| PURITY | 2.10 | + 0.10 | +0.00 | 11 | 0.1 |
| QWI | 0.85 | 0.00 | 0.00 | 185 | 0 |
| RAWILL | 0.81 | 0.00 | 0.00 | 100 | 0 |
| RJR | 1.25 | 0.00 | 0.00 | 23 | 0 |
| ROC | 4.19 | 0.00 | 0.00 | 0 | 0 |
| RPL | 2.86 | -0.28 | 0.00 | 2 | -0.28 |
| SALF | 3.59 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 12.34 | -0.08 | 0.00 | 3 | -0.08 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 102.51 | -2.37 | 0.00 | 523 | -2.37 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 8 | -0.0028 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.91 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.45 | -0.01 | 0.00 | 100 | -0.01 |
| SELECTMD | 0.89 | -0.02 | 0.00 | 499 | -0.02 |
| SEP | 85.36 | -2.12 | 0.00 | 6 | -2.12 |
| SGJ | 57.35 | + 1.18 | +0.00 | 24 | 1.18 |
| SIL | 2.90 | + 0.01 | +0.00 | 10 | 0.01 |
| SJ | 41.55 | + 0.17 | +0.00 | 12 | 0.17 |
| SML | 6.94 | -0.06 | 0.00 | 4 | -0.06 |
| SOS | 1.52 | + 0.01 | +0.00 | 64 | 0.01 |
| SPURTREE | 1.70 | -0.01 | 0.00 | 13 | -0.01 |
| SRFJMD | 10.00 | -0.02 | 0.00 | 102 | -0.02 |
| SRFUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SVL | 19.89 | -0.07 | 0.00 | 38 | -0.07 |
| TJH | 4.06 | -0.03 | 0.00 | 3 | -0.03 |
| TJH8.0 | 1.85 | 0.00 | 0.00 | 69 | 0 |
| TROPICAL | 2.90 | -0.03 | 0.00 | 48 | -0.03 |
| TTECH | 1.61 | + 0.09 | +0.00 | 11 | 0.09 |
| VMIL | 2.38 | + 0.01 | +0.00 | 337 | 0.01 |
| WIG | 1.22 | -0.03 | 0.00 | 66 | -0.03 |
| WISYNCO | 21.82 | -0.24 | 0.00 | 121 | -0.24 |
| XFUND | 8.52 | -0.02 | 0.00 | 206 | -0.02 |