Feb 10 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.07 | -0.02 | 0.00 | 710 | -0.02 |
| 138SLVR | 266.32 | -44.38 | 0.00 | 36 | -44.38 |
| 1GS | 0.51 | -0.02 | 0.00 | 806 | -0.02 |
| AFS | 16.56 | -1.41 | 0.00 | 8 | -1.41 |
| AMG | 3.23 | + 0.02 | +0.00 | 1 | 0.02 |
| ASBH | 30.00 | 0.00 | 0.00 | 557 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.00 | -0.50 | 0.00 | 1 | -0.5 |
| BPOW | 5.52 | 0.00 | 0.00 | 3 | 0 |
| BRG | 8.10 | + 0.20 | +0.00 | 56 | 0.2 |
| CABROKERS | 2.48 | 0.00 | 0.00 | 0 | 0 |
| CAC | 2.37 | -0.08 | 0.00 | 17 | -0.08 |
| CAR | 14.22 | + 0.01 | +0.00 | 189 | 0.01 |
| CCC | 85.85 | -0.79 | 0.00 | 43 | -0.79 |
| CFF | 1.25 | 0.00 | 0.00 | 10 | 0 |
| CHL | 11.10 | -0.40 | 0.00 | 100 | -0.4 |
| CPFV | 37.26 | -0.24 | 0.00 | 180 | -0.24 |
| CPJ | 8.98 | 0.00 | 0.00 | 38 | 0 |
| DCOVE | 19.57 | + 0.01 | +0.00 | 1 | 0.01 |
| DOLLA | 2.90 | + 0.01 | +0.00 | 80 | 0.01 |
| DTL | 2.03 | + 0.02 | +0.00 | 12 | 0.02 |
| ECL | 3.27 | + 0.05 | +0.00 | 2 | 0.05 |
| EFRESH | 1.96 | -0.07 | 0.00 | 19 | -0.07 |
| ELITE | 1.75 | -0.05 | 0.00 | 48 | -0.05 |
| ENERGY | 1.31 | 0.00 | 0.00 | 106 | 0 |
| EPLY | 33.55 | -1.25 | 0.00 | 2 | -1.25 |
| EPLY7.25 | 19.25 | + 0.05 | +0.00 | 58 | 0.05 |
| EPLY7.75 | 19.40 | 0.00 | 0.00 | 598 | 0 |
| FESCO | 3.47 | + 0.01 | +0.00 | 245 | 0.01 |
| FIRSTROCKJMD | 8.78 | -1.02 | 0.00 | 96 | -1.02 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.18 | -0.02 | 0.00 | 30 | -0.02 |
| FTNA | 9.21 | + 0.10 | +0.00 | 79 | 0.1 |
| GENAC | 6.32 | + 0.30 | +0.00 | 1 | 0.3 |
| GHL | 303.60 | -1.71 | 0.00 | 1 | -1.71 |
| GK | 73.77 | -0.18 | 0.00 | 41 | -0.18 |
| GWEST | 0.93 | + 0.01 | +0.00 | 557 | 0.01 |
| HONBUN | 8.14 | + 0.20 | +0.00 | 16 | 0.2 |
| INDIES | 3.33 | -0.12 | 0.00 | 46 | -0.12 |
| IPCL | 1.32 | -0.05 | 0.00 | 108 | -0.05 |
| ISP | 24.05 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.22 | + 0.14 | +0.00 | 655 | 0.14 |
| JBG | 36.73 | + 0.35 | +0.00 | 9 | 0.35 |
| JETCON | 1.19 | 0.00 | 0.00 | 0 | 0 |
| JFP | 0.85 | + 0.03 | +0.00 | 41 | 0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.66 | + 0.03 | +0.00 | 51 | 0.03 |
| JMMBGL5.50NC | 2.00 | + 0.26 | +0.00 | 2 | 0.26 |
| JMMBGL5.75C | 1.99 | -0.01 | 0.00 | 5 | -0.01 |
| JMMBGL7.00NC | 2.21 | -0.09 | 0.00 | 3 | -0.09 |
| JMMBGL7.15 | 2.62 | -0.39 | 0.00 | 10 | -0.39 |
| JMMBGL7.25C | 1.96 | -0.02 | 0.00 | 54 | -0.02 |
| JMMBGL7.35 | 2.90 | + 0.32 | +0.00 | 101 | 0.32 |
| JMMBGL9.50 | 1.36 | 0.00 | 0.00 | 5 | 0 |
| JMMBGLUSD8.50 | 1.18 | + 0.14 | +0.00 | 2 | 0.14 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.70 | -0.13 | 0.00 | 1 | -0.13 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 40.99 | + 1.21 | +0.00 | 530 | 1.21 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 9 | 0 |
| JSE | 13.20 | -0.16 | 0.00 | 2 | -0.16 |
| KEX | 12.80 | + 0.02 | +0.00 | 1 | 0.02 |
| KEY | 2.18 | -0.11 | 0.00 | 4 | -0.11 |
| KLE | 1.20 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.40 | 0.00 | 0.00 | 310 | 0 |
| KPREIT | 8.94 | + 0.43 | +0.00 | 9 | 0.43 |
| KREMI | 2.80 | -0.18 | 0.00 | 49 | -0.18 |
| KW | 30.47 | + 0.28 | +0.00 | 2 | 0.28 |
| LAB | 1.26 | + 0.05 | +0.00 | 1 | 0.05 |
| LASD | 4.23 | + 0.02 | +0.00 | 2 | 0.02 |
| LASF | 1.60 | + 0.04 | +0.00 | 128 | 0.04 |
| LASM | 7.45 | 0.00 | 0.00 | 2 | 0 |
| LEARN | 0.32 | -0.01 | 0.00 | 31 | -0.01 |
| LUMBER | 2.85 | -0.02 | 0.00 | 11 | -0.02 |
| MAILPAC | 2.61 | 0.00 | 0.00 | 10 | 0 |
| MASSY | 83.17 | + 0.31 | +0.00 | 3 | 0.31 |
| MDS | 1.97 | -0.03 | 0.00 | 7 | -0.03 |
| MEEG | 11.05 | + 0.25 | +0.00 | 1 | 0.25 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.11 | -0.40 | 0.00 | 3 | -0.4 |
| MJE | 9.60 | + 0.05 | +0.00 | 5 | 0.05 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.20 | -0.40 | 0.00 | 6 | -0.4 |
| NCBFG | 49.98 | + 0.01 | +0.00 | 75 | 0.01 |
| OMNI | 1.04 | -0.01 | 0.00 | 42 | -0.01 |
| ONE | 0.95 | + 0.02 | +0.00 | 14 | 0.02 |
| PAL | 1.25 | -0.05 | 0.00 | 10 | -0.05 |
| PBS | 1.19 | -0.26 | 0.00 | 15 | -0.26 |
| PBS10.50 | 1.00 | + 72.82 | +0.00 | 2 | 72.82 |
| PBS9.25 | 10.38 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 53.14 | + 0.19 | +0.00 | 1 | 0.19 |
| PJX | 10.65 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.23 | + 0.40 | +0.00 | 1 | 0.4 |
| PTL | 1.01 | -0.09 | 0.00 | 85 | -0.09 |
| PULS | 1.25 | + 0.01 | +0.00 | 854 | 0.01 |
| PURITY | 2.00 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.85 | 0.00 | 0.00 | 73 | 0 |
| RAWILL | 0.81 | -0.04 | 0.00 | 1 | -0.04 |
| RJR | 1.25 | 0.00 | 0.00 | 147 | 0 |
| ROC | 4.19 | -0.01 | 0.00 | 15 | -0.01 |
| RPL | 3.14 | -0.02 | 0.00 | 85 | -0.02 |
| SALF | 3.59 | 0.00 | 0.00 | 548 | 0 |
| SCIJMD | 12.42 | -0.26 | 0.00 | 10 | -0.26 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 104.88 | + 1.38 | +0.00 | 2 | 1.38 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 2 | 0 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 81 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.91 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 168 | 0 |
| SELECTMD | 0.91 | + 0.02 | +0.00 | 15 | 0.02 |
| SEP | 87.48 | + 3.01 | +0.00 | 8 | 3.01 |
| SGJ | 56.17 | + 0.88 | +0.00 | 132 | 0.88 |
| SIL | 2.89 | + 0.04 | +0.00 | 48 | 0.04 |
| SJ | 41.38 | -0.12 | 0.00 | 26 | -0.12 |
| SML | 7.00 | + 0.18 | +0.00 | 134 | 0.18 |
| SOS | 1.51 | -0.07 | 0.00 | 580 | -0.07 |
| SPURTREE | 1.71 | + 0.02 | +0.00 | 34 | 0.02 |
| SRFJMD | 10.02 | -0.11 | 0.00 | 12 | -0.11 |
| SRFUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SVL | 19.96 | -0.07 | 0.00 | 175 | -0.07 |
| TJH | 4.09 | -0.02 | 0.00 | 1 | -0.02 |
| TJH8.0 | 1.85 | + 0.03 | +0.00 | 37 | 0.03 |
| TROPICAL | 2.93 | -0.11 | 0.00 | 299 | -0.11 |
| TTECH | 1.52 | -0.06 | 0.00 | 40 | -0.06 |
| VMIL | 2.37 | -0.02 | 0.00 | 85 | -0.02 |
| WIG | 1.25 | 0.00 | 0.00 | 3 | 0 |
| WISYNCO | 22.06 | + 0.19 | +0.00 | 42 | 0.19 |
| XFUND | 8.54 | + 0.01 | +0.00 | 95 | 0.01 |