Feb 07 2025 (Market closed)
Highest (Units)
SCIJMD10.50C$103.50
885
Lowest (Units)
ASBH$30
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.09 | + 0.06 | +0.00 | 50 | 0.06 |
| 138SLVR | 310.70 | + 39.74 | +0.00 | 78 | 39.74 |
| 1GS | 0.53 | -0.02 | 0.00 | 108 | -0.02 |
| AFS | 17.97 | + 0.44 | +0.00 | 496 | 0.44 |
| AMG | 3.21 | + 0.05 | +0.00 | 1 | 0.05 |
| ASBH | 30.00 | -0.60 | 0.00 | 1 | -0.6 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | -0.01 | 0.00 | 522 | -0.01 |
| BPOW | 5.52 | 0.00 | 0.00 | 842 | 0 |
| BRG | 7.90 | -0.20 | 0.00 | 172 | -0.2 |
| CABROKERS | 2.48 | 0.00 | 0.00 | 240 | 0 |
| CAC | 2.45 | + 0.02 | +0.00 | 6 | 0.02 |
| CAR | 14.21 | -0.02 | 0.00 | 693 | -0.02 |
| CCC | 86.64 | + 3.01 | +0.00 | 15 | 3.01 |
| CFF | 1.25 | 0.00 | 0.00 | 1 | 0 |
| CHL | 11.50 | 0.00 | 0.00 | 275 | 0 |
| CPFV | 37.50 | 0.00 | 0.00 | 1 | 0 |
| CPJ | 8.98 | -0.01 | 0.00 | 49 | -0.01 |
| DCOVE | 19.56 | -0.02 | 0.00 | 235 | -0.02 |
| DOLLA | 2.89 | -0.01 | 0.00 | 132 | -0.01 |
| DTL | 2.01 | -0.01 | 0.00 | 69 | -0.01 |
| ECL | 3.22 | -0.10 | 0.00 | 12 | -0.1 |
| EFRESH | 2.03 | + 0.25 | +0.00 | 4 | 0.25 |
| ELITE | 1.80 | + 0.10 | +0.00 | 109 | 0.1 |
| ENERGY | 1.31 | + 0.01 | +0.00 | 178 | 0.01 |
| EPLY | 34.80 | -0.20 | 0.00 | 220 | -0.2 |
| EPLY7.25 | 19.20 | -0.05 | 0.00 | 1 | -0.05 |
| EPLY7.75 | 19.40 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.46 | + 0.03 | +0.00 | 93 | 0.03 |
| FIRSTROCKJMD | 9.80 | + 0.81 | +0.00 | 8 | 0.81 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.20 | -0.01 | 0.00 | 100 | -0.01 |
| FTNA | 9.11 | -0.02 | 0.00 | 226 | -0.02 |
| GENAC | 6.02 | + 0.01 | +0.00 | 56 | 0.01 |
| GHL | 305.31 | -2.12 | 0.00 | 2 | -2.12 |
| GK | 73.95 | + 0.48 | +0.00 | 103 | 0.48 |
| GWEST | 0.92 | + 0.03 | +0.00 | 6 | 0.03 |
| HONBUN | 7.94 | -0.05 | 0.00 | 4 | -0.05 |
| INDIES | 3.45 | -0.08 | 0.00 | 5 | -0.08 |
| IPCL | 1.37 | + 0.03 | +0.00 | 330 | 0.03 |
| ISP | 24.05 | 0.00 | 0.00 | 3 | 0 |
| JAMT | 2.08 | -0.41 | 0.00 | 5 | -0.41 |
| JBG | 36.38 | + 1.15 | +0.00 | 47 | 1.15 |
| JETCON | 1.19 | -0.01 | 0.00 | 1 | -0.01 |
| JFP | 0.82 | 0.00 | 0.00 | 29 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.63 | -0.66 | 0.00 | 32 | -0.66 |
| JMMBGL5.50NC | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | + 0.01 | +0.00 | 15 | 0.01 |
| JMMBGL7.00NC | 2.30 | 0.00 | 0.00 | 383 | 0 |
| JMMBGL7.15 | 3.01 | + 0.03 | +0.00 | 598 | 0.03 |
| JMMBGL7.25C | 1.98 | + 0.12 | +0.00 | 1 | 0.12 |
| JMMBGL7.35 | 2.58 | -0.45 | 0.00 | 2 | -0.45 |
| JMMBGL9.50 | 1.36 | -0.02 | 0.00 | 3 | -0.02 |
| JMMBGLUSD8.50 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.83 | -0.17 | 0.00 | 11 | -0.17 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 39.78 | + 3.74 | +0.00 | 478 | 3.74 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.36 | + 0.36 | +0.00 | 112 | 0.36 |
| KEX | 12.78 | + 0.19 | +0.00 | 1 | 0.19 |
| KEY | 2.29 | -0.01 | 0.00 | 100 | -0.01 |
| KLE | 1.20 | + 0.05 | +0.00 | 79 | 0.05 |
| KNTYR | 0.40 | -0.03 | 0.00 | 13 | -0.03 |
| KPREIT | 8.51 | -0.63 | 0.00 | 6 | -0.63 |
| KREMI | 2.98 | + 0.02 | +0.00 | 32 | 0.02 |
| KW | 30.19 | -0.42 | 0.00 | 6 | -0.42 |
| LAB | 1.21 | -0.05 | 0.00 | 522 | -0.05 |
| LASD | 4.21 | + 0.04 | +0.00 | 18 | 0.04 |
| LASF | 1.56 | -0.04 | 0.00 | 20 | -0.04 |
| LASM | 7.45 | + 0.18 | +0.00 | 8 | 0.18 |
| LEARN | 0.33 | -0.01 | 0.00 | 24 | -0.01 |
| LUMBER | 2.87 | + 0.07 | +0.00 | 14 | 0.07 |
| MAILPAC | 2.61 | 0.00 | 0.00 | 8 | 0 |
| MASSY | 82.86 | -0.07 | 0.00 | 701 | -0.07 |
| MDS | 2.00 | -0.01 | 0.00 | 1 | -0.01 |
| MEEG | 10.80 | -0.49 | 0.00 | 3 | -0.49 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.51 | -0.07 | 0.00 | 20 | -0.07 |
| MJE | 9.55 | -0.05 | 0.00 | 153 | -0.05 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.60 | -0.08 | 0.00 | 3 | -0.08 |
| NCBFG | 49.97 | + 0.01 | +0.00 | 73 | 0.01 |
| OMNI | 1.05 | + 0.02 | +0.00 | 1 | 0.02 |
| ONE | 0.93 | -0.02 | 0.00 | 78 | -0.02 |
| PAL | 1.30 | + 0.14 | +0.00 | 388 | 0.14 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.38 | -0.32 | 0.00 | 225 | -0.32 |
| PJAM | 52.95 | + 0.02 | +0.00 | 9 | 0.02 |
| PJX | 10.65 | + 0.15 | +0.00 | 12 | 0.15 |
| PROVEN | 17.83 | -0.01 | 0.00 | 4 | -0.01 |
| PTL | 1.10 | -0.06 | 0.00 | 5 | -0.06 |
| PULS | 1.24 | + 0.09 | +0.00 | 3 | 0.09 |
| PURITY | 2.00 | 0.00 | 0.00 | 180 | 0 |
| QWI | 0.85 | + 0.02 | +0.00 | 1 | 0.02 |
| RAWILL | 0.85 | + 0.02 | +0.00 | 10 | 0.02 |
| RJR | 1.25 | 0.00 | 0.00 | 15 | 0 |
| ROC | 4.20 | + 0.18 | +0.00 | 148 | 0.18 |
| RPL | 3.16 | + 0.07 | +0.00 | 19 | 0.07 |
| SALF | 3.59 | -0.01 | 0.00 | 4 | -0.01 |
| SCIJMD | 12.68 | + 0.03 | +0.00 | 14 | 0.03 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 103.50 | 0.00 | 0.00 | 885 | 0 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 2 | 0.003 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.91 | + 0.01 | +0.00 | 2 | 0.01 |
| SELECTF | 0.46 | -0.01 | 0.00 | 143 | -0.01 |
| SELECTMD | 0.89 | 0.00 | 0.00 | 53 | 0 |
| SEP | 84.47 | -0.66 | 0.00 | 25 | -0.66 |
| SGJ | 55.29 | + 0.25 | +0.00 | 14 | 0.25 |
| SIL | 2.85 | -0.12 | 0.00 | 290 | -0.12 |
| SJ | 41.50 | -0.03 | 0.00 | 8 | -0.03 |
| SML | 6.82 | -0.58 | 0.00 | 9 | -0.58 |
| SOS | 1.58 | + 0.03 | +0.00 | 22 | 0.03 |
| SPURTREE | 1.69 | -0.03 | 0.00 | 35 | -0.03 |
| SRFJMD | 10.13 | -0.02 | 0.00 | 132 | -0.02 |
| SRFUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SVL | 20.03 | -0.10 | 0.00 | 116 | -0.1 |
| TJH | 4.11 | 0.00 | 0.00 | 1 | 0 |
| TJH8.0 | 1.82 | -0.04 | 0.00 | 122 | -0.04 |
| TROPICAL | 3.04 | -0.04 | 0.00 | 462 | -0.04 |
| TTECH | 1.58 | -0.38 | 0.00 | 18 | -0.38 |
| VMIL | 2.39 | -0.01 | 0.00 | 44 | -0.01 |
| WIG | 1.25 | -0.03 | 0.00 | 6 | -0.03 |
| WISYNCO | 21.87 | -0.21 | 0.00 | 46 | -0.21 |
| XFUND | 8.53 | + 0.03 | +0.00 | 179 | 0.03 |