Feb 06 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.03 | 0.00 | 0.00 | 3 | 0 |
| 138SLVR | 270.96 | -11.70 | 0.00 | 131 | -11.7 |
| 1GS | 0.55 | 0.00 | 0.00 | 4 | 0 |
| AFS | 17.53 | -0.47 | 0.00 | 1 | -0.47 |
| AMG | 3.16 | -0.08 | 0.00 | 2 | -0.08 |
| ASBH | 30.60 | + 0.04 | +0.00 | 89 | 0.04 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | + 0.01 | +0.00 | 1 | 0.01 |
| BPOW | 5.52 | + 0.37 | +0.00 | 4 | 0.37 |
| BRG | 8.10 | -0.17 | 0.00 | 248 | -0.17 |
| CABROKERS | 2.48 | + 0.25 | +0.00 | 922 | 0.25 |
| CAC | 2.43 | + 0.20 | +0.00 | 109 | 0.2 |
| CAR | 14.23 | -0.02 | 0.00 | 250 | -0.02 |
| CCC | 83.63 | + 0.60 | +0.00 | 3 | 0.6 |
| CFF | 1.25 | -0.02 | 0.00 | 5 | -0.02 |
| CHL | 11.50 | + 0.10 | +0.00 | 14 | 0.1 |
| CPFV | 37.50 | -0.50 | 0.00 | 600 | -0.5 |
| CPJ | 8.99 | + 0.01 | +0.00 | 88 | 0.01 |
| DCOVE | 19.58 | + 0.43 | +0.00 | 2 | 0.43 |
| DOLLA | 2.90 | -0.03 | 0.00 | 189 | -0.03 |
| DTL | 2.02 | 0.00 | 0.00 | 256 | 0 |
| ECL | 3.32 | -0.02 | 0.00 | 22 | -0.02 |
| EFRESH | 1.78 | -0.24 | 0.00 | 200 | -0.24 |
| ELITE | 1.70 | -0.07 | 0.00 | 28 | -0.07 |
| ENERGY | 1.30 | + 0.02 | +0.00 | 159 | 0.02 |
| EPLY | 35.00 | -1.01 | 0.00 | 455 | -1.01 |
| EPLY7.25 | 19.25 | + 0.05 | +0.00 | 45 | 0.05 |
| EPLY7.75 | 19.40 | -0.53 | 0.00 | 1 | -0.53 |
| FESCO | 3.43 | + 0.02 | +0.00 | 34 | 0.02 |
| FIRSTROCKJMD | 8.99 | + 0.37 | +0.00 | 20 | 0.37 |
| FIRSTROCKUSD | 0.03 | -0.01 | 0.00 | 242 | -0.0058 |
| FOSRICH | 2.21 | -0.08 | 0.00 | 81 | -0.08 |
| FTNA | 9.13 | -0.06 | 0.00 | 54 | -0.06 |
| GENAC | 6.01 | + 0.01 | +0.00 | 51 | 0.01 |
| GHL | 307.43 | + 3.45 | +0.00 | 53 | 3.45 |
| GK | 73.47 | + 0.31 | +0.00 | 6 | 0.31 |
| GWEST | 0.89 | + 0.03 | +0.00 | 73 | 0.03 |
| HONBUN | 7.99 | -0.23 | 0.00 | 30 | -0.23 |
| INDIES | 3.53 | 0.00 | 0.00 | 41 | 0 |
| IPCL | 1.34 | -0.06 | 0.00 | 159 | -0.06 |
| ISP | 24.05 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.49 | + 0.10 | +0.00 | 3 | 0.1 |
| JBG | 35.23 | -2.61 | 0.00 | 156 | -2.61 |
| JETCON | 1.20 | 0.00 | 0.00 | 4 | 0 |
| JFP | 0.82 | -0.07 | 0.00 | 23 | -0.07 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.29 | -0.11 | 0.00 | 28 | -0.11 |
| JMMBGL5.50NC | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.30 | 0.00 | 0.00 | 550 | 0 |
| JMMBGL7.15 | 2.98 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.86 | -0.04 | 0.00 | 173 | -0.04 |
| JMMBGL7.35 | 3.03 | + 0.01 | +0.00 | 28 | 0.01 |
| JMMBGL9.50 | 1.38 | 0.00 | 0.00 | 90 | 0 |
| JMMBGLUSD8.50 | 1.04 | + 0.01 | +0.00 | 4 | 0.01 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.00 | 0.00 | 0.00 | 176 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 36.04 | 0.00 | 0.00 | 1 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.00 | -0.38 | 0.00 | 36 | -0.38 |
| KEX | 12.59 | -0.03 | 0.00 | 971 | -0.03 |
| KEY | 2.30 | + 0.10 | +0.00 | 2 | 0.1 |
| KLE | 1.15 | + 0.03 | +0.00 | 13 | 0.03 |
| KNTYR | 0.43 | -0.01 | 0.00 | 104 | -0.01 |
| KPREIT | 9.14 | + 0.06 | +0.00 | 3 | 0.06 |
| KREMI | 2.96 | 0.00 | 0.00 | 1 | 0 |
| KW | 30.61 | -1.17 | 0.00 | 6 | -1.17 |
| LAB | 1.26 | + 0.03 | +0.00 | 99 | 0.03 |
| LASD | 4.17 | + 0.06 | +0.00 | 4 | 0.06 |
| LASF | 1.60 | + 0.03 | +0.00 | 57 | 0.03 |
| LASM | 7.27 | + 0.12 | +0.00 | 10 | 0.12 |
| LEARN | 0.34 | + 0.01 | +0.00 | 8 | 0.01 |
| LUMBER | 2.80 | -0.09 | 0.00 | 112 | -0.09 |
| MAILPAC | 2.61 | + 0.01 | +0.00 | 17 | 0.01 |
| MASSY | 82.93 | -1.02 | 0.00 | 512 | -1.02 |
| MDS | 2.01 | -0.14 | 0.00 | 678 | -0.14 |
| MEEG | 11.29 | 0.00 | 0.00 | 0 | 0 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.58 | -0.01 | 0.00 | 3 | -0.01 |
| MJE | 9.60 | 0.00 | 0.00 | 1 | 0 |
| MPCCEL | 70.00 | + 4.99 | +0.00 | 1 | 4.99 |
| MTL | 14.68 | + 0.23 | +0.00 | 17 | 0.23 |
| NCBFG | 49.96 | -0.04 | 0.00 | 82 | -0.04 |
| OMNI | 1.03 | -0.02 | 0.00 | 309 | -0.02 |
| ONE | 0.95 | -0.02 | 0.00 | 18 | -0.02 |
| PAL | 1.16 | -0.11 | 0.00 | 396 | -0.11 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | -19.41 | 0.00 | 210 | -19.41 |
| PBS9.25 | 10.70 | + 0.31 | +0.00 | 230 | 0.31 |
| PJAM | 52.93 | -0.32 | 0.00 | 24 | -0.32 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.84 | -0.65 | 0.00 | 1 | -0.65 |
| PTL | 1.16 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.15 | -0.05 | 0.00 | 32 | -0.05 |
| PURITY | 2.00 | + 0.10 | +0.00 | 75 | 0.1 |
| QWI | 0.83 | + 0.02 | +0.00 | 69 | 0.02 |
| RAWILL | 0.83 | + 0.02 | +0.00 | 9 | 0.02 |
| RJR | 1.25 | -0.01 | 0.00 | 269 | -0.01 |
| ROC | 4.02 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.09 | -0.04 | 0.00 | 58 | -0.04 |
| SALF | 3.60 | + 0.08 | +0.00 | 2 | 0.08 |
| SCIJMD | 12.65 | + 0.06 | +0.00 | 2 | 0.06 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 103.50 | + 0.38 | +0.00 | 1 | 0.38 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 12 | -0.003 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.90 | -0.05 | 0.00 | 1 | -0.05 |
| SELECTF | 0.47 | + 0.01 | +0.00 | 523 | 0.01 |
| SELECTMD | 0.89 | -0.02 | 0.00 | 23 | -0.02 |
| SEP | 85.13 | -4.64 | 0.00 | 64 | -4.64 |
| SGJ | 55.04 | -0.88 | 0.00 | 37 | -0.88 |
| SIL | 2.97 | -0.02 | 0.00 | 41 | -0.02 |
| SJ | 41.53 | 0.00 | 0.00 | 3 | 0 |
| SML | 7.40 | 0.00 | 0.00 | 3 | 0 |
| SOS | 1.55 | 0.00 | 0.00 | 7 | 0 |
| SPURTREE | 1.72 | -0.01 | 0.00 | 244 | -0.01 |
| SRFJMD | 10.15 | 0.00 | 0.00 | 108 | 0 |
| SRFUSD | 0.07 | + 0.01 | +0.00 | 56 | 0.009 |
| SVL | 20.13 | -0.03 | 0.00 | 180 | -0.03 |
| TJH | 4.11 | + 0.01 | +0.00 | 3 | 0.01 |
| TJH8.0 | 1.86 | -0.03 | 0.00 | 221 | -0.03 |
| TROPICAL | 3.08 | + 0.04 | +0.00 | 305 | 0.04 |
| TTECH | 1.96 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 2.40 | -0.01 | 0.00 | 189 | -0.01 |
| WIG | 1.28 | + 0.02 | +0.00 | 901 | 0.02 |
| WISYNCO | 22.08 | + 0.04 | +0.00 | 5 | 0.04 |
| XFUND | 8.50 | -0.05 | 0.00 | 25 | -0.05 |