Feb 05 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.03 | 0.00 | 0.00 | 20 | 0 |
| 138SLVR | 282.66 | + 56.07 | +0.00 | 44 | 56.07 |
| 1GS | 0.55 | + 0.02 | +0.00 | 3 | 0.02 |
| AFS | 18.00 | + 0.95 | +0.00 | 209 | 0.95 |
| AMG | 3.24 | + 0.23 | +0.00 | 9 | 0.23 |
| ASBH | 30.56 | -0.04 | 0.00 | 15 | -0.04 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | -0.02 | 0.00 | 8 | -0.02 |
| BPOW | 5.15 | -0.40 | 0.00 | 41 | -0.4 |
| BRG | 8.27 | + 0.13 | +0.00 | 12 | 0.13 |
| CABROKERS | 2.23 | -0.25 | 0.00 | 8 | -0.25 |
| CAC | 2.23 | -0.22 | 0.00 | 1 | -0.22 |
| CAR | 14.25 | + 0.15 | +0.00 | 179 | 0.15 |
| CCC | 83.03 | -2.86 | 0.00 | 56 | -2.86 |
| CFF | 1.27 | + 0.02 | +0.00 | 98 | 0.02 |
| CHL | 11.40 | -0.10 | 0.00 | 4 | -0.1 |
| CPFV | 38.00 | 0.00 | 0.00 | 10 | 0 |
| CPJ | 8.98 | 0.00 | 0.00 | 621 | 0 |
| DCOVE | 19.15 | -0.43 | 0.00 | 18 | -0.43 |
| DOLLA | 2.93 | -0.02 | 0.00 | 41 | -0.02 |
| DTL | 2.02 | 0.00 | 0.00 | 22 | 0 |
| ECL | 3.34 | + 0.04 | +0.00 | 98 | 0.04 |
| EFRESH | 2.02 | -0.06 | 0.00 | 14 | -0.06 |
| ELITE | 1.77 | -0.02 | 0.00 | 2 | -0.02 |
| ENERGY | 1.28 | + 0.01 | +0.00 | 94 | 0.01 |
| EPLY | 36.01 | -0.47 | 0.00 | 87 | -0.47 |
| EPLY7.25 | 19.20 | -0.05 | 0.00 | 413 | -0.05 |
| EPLY7.75 | 19.93 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.41 | 0.00 | 0.00 | 69 | 0 |
| FIRSTROCKJMD | 8.62 | -1.32 | 0.00 | 43 | -1.32 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.29 | -0.04 | 0.00 | 16 | -0.04 |
| FTNA | 9.19 | + 0.14 | +0.00 | 23 | 0.14 |
| GENAC | 6.00 | -0.30 | 0.00 | 83 | -0.3 |
| GHL | 303.98 | + 2.54 | +0.00 | 787 | 2.54 |
| GK | 73.16 | + 0.60 | +0.00 | 5 | 0.6 |
| GWEST | 0.86 | -0.04 | 0.00 | 26 | -0.04 |
| HONBUN | 8.22 | + 0.07 | +0.00 | 2 | 0.07 |
| INDIES | 3.53 | -0.10 | 0.00 | 30 | -0.1 |
| IPCL | 1.40 | 0.00 | 0.00 | 48 | 0 |
| ISP | 24.05 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.39 | + 0.11 | +0.00 | 5 | 0.11 |
| JBG | 37.84 | -0.25 | 0.00 | 3 | -0.25 |
| JETCON | 1.20 | 0.00 | 0.00 | 130 | 0 |
| JFP | 0.89 | + 0.04 | +0.00 | 4 | 0.04 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.40 | + 0.07 | +0.00 | 8 | 0.07 |
| JMMBGL5.50NC | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.98 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.90 | 0.00 | 0.00 | 770 | 0 |
| JMMBGL7.35 | 3.02 | 0.00 | 0.00 | 551 | 0 |
| JMMBGL9.50 | 1.38 | + 0.01 | +0.00 | 589 | 0.01 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.00 | -2.00 | 0.00 | 300 | -2 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 36.04 | 0.00 | 0.00 | 2 | 0 |
| JPS9.5 | 2.00 | + 1.04 | +0.00 | 2 | 1.04 |
| JSE | 13.38 | + 0.39 | +0.00 | 426 | 0.39 |
| KEX | 12.62 | + 1.08 | +0.00 | 4 | 1.08 |
| KEY | 2.20 | 0.00 | 0.00 | 2 | 0 |
| KLE | 1.12 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.44 | 0.00 | 0.00 | 7 | 0 |
| KPREIT | 9.08 | -0.02 | 0.00 | 437 | -0.02 |
| KREMI | 2.96 | 0.00 | 0.00 | 114 | 0 |
| KW | 31.78 | + 5.77 | +0.00 | 4 | 5.77 |
| LAB | 1.23 | -0.04 | 0.00 | 18 | -0.04 |
| LASD | 4.11 | -0.14 | 0.00 | 225 | -0.14 |
| LASF | 1.57 | -0.03 | 0.00 | 79 | -0.03 |
| LASM | 7.15 | -0.35 | 0.00 | 226 | -0.35 |
| LEARN | 0.33 | + 0.01 | +0.00 | 8 | 0.01 |
| LUMBER | 2.89 | -0.01 | 0.00 | 272 | -0.01 |
| MAILPAC | 2.60 | -0.01 | 0.00 | 1 | -0.01 |
| MASSY | 83.95 | -0.04 | 0.00 | 48 | -0.04 |
| MDS | 2.15 | 0.00 | 0.00 | 201 | 0 |
| MEEG | 11.29 | + 0.36 | +0.00 | 707 | 0.36 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.59 | -0.01 | 0.00 | 31 | -0.01 |
| MJE | 9.60 | + 0.21 | +0.00 | 1 | 0.21 |
| MPCCEL | 65.01 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.45 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 50.00 | + 0.01 | +0.00 | 77 | 0.01 |
| OMNI | 1.05 | -0.01 | 0.00 | 247 | -0.01 |
| ONE | 0.97 | + 0.03 | +0.00 | 13 | 0.03 |
| PAL | 1.27 | + 0.04 | +0.00 | 706 | 0.04 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.39 | -0.04 | 0.00 | 5 | -0.04 |
| PJAM | 53.25 | -3.69 | 0.00 | 14 | -3.69 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.49 | + 0.04 | +0.00 | 886 | 0.04 |
| PTL | 1.16 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.20 | -0.05 | 0.00 | 24 | -0.05 |
| PURITY | 1.90 | + 0.04 | +0.00 | 38 | 0.04 |
| QWI | 0.81 | -0.01 | 0.00 | 215 | -0.01 |
| RAWILL | 0.81 | 0.00 | 0.00 | 410 | 0 |
| RJR | 1.26 | -0.03 | 0.00 | 5 | -0.03 |
| ROC | 4.02 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.13 | + 0.01 | +0.00 | 44 | 0.01 |
| SALF | 3.52 | + 0.01 | +0.00 | 5 | 0.01 |
| SCIJMD | 12.59 | + 0.05 | +0.00 | 5 | 0.05 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 103.12 | -0.33 | 0.00 | 366 | -0.33 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 2 | 0 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.95 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.91 | + 0.01 | +0.00 | 29 | 0.01 |
| SEP | 89.77 | + 4.79 | +0.00 | 13 | 4.79 |
| SGJ | 55.92 | -0.32 | 0.00 | 28 | -0.32 |
| SIL | 2.99 | + 0.02 | +0.00 | 3 | 0.02 |
| SJ | 41.53 | -0.31 | 0.00 | 35 | -0.31 |
| SML | 7.40 | + 0.40 | +0.00 | 100 | 0.4 |
| SOS | 1.55 | 0.00 | 0.00 | 19 | 0 |
| SPURTREE | 1.73 | -0.01 | 0.00 | 1 | -0.01 |
| SRFJMD | 10.15 | + 0.07 | +0.00 | 1 | 0.07 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 20.16 | -1.09 | 0.00 | 881 | -1.09 |
| TJH | 4.10 | + 0.02 | +0.00 | 2 | 0.02 |
| TJH8.0 | 1.89 | + 0.01 | +0.00 | 23 | 0.01 |
| TROPICAL | 3.04 | + 0.04 | +0.00 | 184 | 0.04 |
| TTECH | 1.96 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 2.41 | -0.01 | 0.00 | 80 | -0.01 |
| WIG | 1.26 | -0.01 | 0.00 | 2 | -0.01 |
| WISYNCO | 22.04 | -0.35 | 0.00 | 43 | -0.35 |
| XFUND | 8.55 | 0.00 | 0.00 | 1 | 0 |