Trading for Feb 04 2025 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
35-
44Advancers
Top $ Movement Gain

CCC : 
$85.89

 $2.91

Top $ Movement Loss

KW : 
$26.01

 $5.51

Top % Movement Gain

138SL : 
$4.03

 0.00%

Top % Movement Loss

138SL : 
$4.03

 0.00%

Highest VolumeVol (Units)

WIG : 
$1.27

893

Lowest VolumeVol (Units)

BPOW : 
$5.55

1

Market Snapshot
52Decliners
35-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.03 + 0.02 +0.00 2 0.02
138SLVR 226.59 + 0.05 +0.00 10 0.05
1GS 0.53 -0.04 0.00 95 -0.04
AFS 17.05 -1.39 0.00 331 -1.39
AMG 3.01 -0.24 0.00 21 -0.24
ASBH 30.60 0.00 0.00 191 0
ASBH6.00 (XD) 1.00 0.00 0.00 0 0
BIL 73.52 + 0.02 +0.00 208 0.02
BPOW 5.55 -0.01 0.00 1 -0.01
BRG 8.14 -0.16 0.00 4 -0.16
CABROKERS 2.48 + 0.18 +0.00 2 0.18
CAC 2.45 -0.15 0.00 4 -0.15
CAR 14.10 + 0.03 +0.00 1 0.03
CCC 85.89 + 2.91 +0.00 33 2.91
CFF 1.25 -0.05 0.00 29 -0.05
CHL 11.50 0.00 0.00 0 0
CPFV 38.00 + 0.95 +0.00 1 0.95
CPJ 8.98 -0.10 0.00 12 -0.1
DCOVE 19.58 + 0.02 +0.00 3 0.02
DOLLA 2.95 0.00 0.00 671 0
DTL 2.02 -0.03 0.00 106 -0.03
ECL 3.30 + 0.26 +0.00 2 0.26
EFRESH 2.08 0.00 0.00 0 0
ELITE 1.79 -0.01 0.00 45 -0.01
ENERGY 1.27 + 0.01 +0.00 107 0.01
EPLY 36.48 + 0.35 +0.00 143 0.35
EPLY7.25 19.25 0.00 0.00 102 0
EPLY7.75 19.93 + 0.73 +0.00 298 0.73
FESCO 3.41 -0.04 0.00 566 -0.04
FIRSTROCKJMD 9.94 -0.04 0.00 474 -0.04
FIRSTROCKUSD 0.03 -0.00 0.00 1 -0.0016
FOSRICH 2.33 -0.04 0.00 46 -0.04
FTNA 9.05 + 0.05 +0.00 27 0.05
GENAC 6.30 + 0.08 +0.00 2 0.08
GHL 301.44 -0.39 0.00 721 -0.39
GK 72.56 -0.23 0.00 15 -0.23
GWEST 0.90 0.00 0.00 2 0
HONBUN 8.15 + 0.24 +0.00 3 0.24
INDIES 3.63 -0.15 0.00 14 -0.15
IPCL 1.40 -0.02 0.00 37 -0.02
ISP 24.05 0.00 0.00 0 0
JAMT 2.28 + 0.19 +0.00 1 0.19
JBG 38.09 -0.03 0.00 10 -0.03
JETCON 1.20 + 0.02 +0.00 2 0.02
JFP 0.85 -0.06 0.00 87 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.33 -0.83 0.00 36 -0.83
JMMBGL5.50NC 1.74 0.00 0.00 0 0
JMMBGL5.75C 1.99 + 0.14 +0.00 87 0.14
JMMBGL7.00NC 2.30 0.00 0.00 25 0
JMMBGL7.15 2.98 -0.09 0.00 1 -0.09
JMMBGL7.25C 1.90 + 0.08 +0.00 129 0.08
JMMBGL7.35 3.02 0.00 0.00 505 0
JMMBGL9.50 1.37 0.00 0.00 77 0
JMMBGLUSD8.50 1.03 0.00 0.00 5 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.00 + 0.47 +0.00 390 0.47
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.83 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 36.04 -0.59 0.00 152 -0.59
JPS9.5 2.00 0.00 0.00 0 0
JSE 12.99 -0.40 0.00 5 -0.4
KEX 11.54 -1.30 0.00 1 -1.3
KEY 2.20 0.00 0.00 0 0
KLE 1.12 -0.17 0.00 44 -0.17
KNTYR 0.44 0.00 0.00 20 0
KPREIT 9.10 0.00 0.00 6 0
KREMI 2.96 + 0.16 +0.00 13 0.16
KW 26.01 -5.51 0.00 7 -5.51
LAB 1.27 -0.05 0.00 48 -0.05
LASD 4.25 + 0.01 +0.00 65 0.01
LASF 1.60 + 0.03 +0.00 12 0.03
LASM 7.50 -0.12 0.00 40 -0.12
LEARN 0.32 -0.02 0.00 394 -0.02
LUMBER 2.90 0.00 0.00 601 0
MAILPAC 2.61 + 0.01 +0.00 66 0.01
MASSY 83.99 0.00 0.00 105 0
MDS 2.15 + 0.33 +0.00 26 0.33
MEEG 10.93 + 0.13 +0.00 4 0.13
MFS (SUS) 0.52 0.00 0.00 0 0
MGL 7.60 + 0.05 +0.00 1 0.05
MJE 9.39 -0.19 0.00 23 -0.19
MPCCEL 65.01 0.00 0.00 0 0
MTL 14.45 -0.23 0.00 120 -0.23
NCBFG 49.99 + 0.04 +0.00 36 0.04
OMNI 1.06 + 0.02 +0.00 400 0.02
ONE 0.94 -0.04 0.00 9 -0.04
PAL 1.23 -0.02 0.00 60 -0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1.00 -3.66 0.00 297 -3.66
PBS9.25 10.43 -0.27 0.00 644 -0.27
PJAM 56.94 + 0.01 +0.00 426 0.01
PJX 10.50 0.00 0.00 3 0
PROVEN 18.45 + 0.78 +0.00 8 0.78
PTL 1.16 0.00 0.00 0 0
PULS 1.25 + 0.05 +0.00 1 0.05
PURITY 1.86 + 0.17 +0.00 642 0.17
QWI 0.82 -0.01 0.00 86 -0.01
RAWILL 0.81 -0.02 0.00 83 -0.02
RJR 1.29 + 0.04 +0.00 345 0.04
ROC 4.02 + 0.46 +0.00 464 0.46
RPL 3.12 -0.43 0.00 234 -0.43
SALF 3.51 + 0.25 +0.00 3 0.25
SCIJMD 12.54 -0.22 0.00 4 -0.22
SCIJMD10.00H 100.00 0.00 0.00 0 0
SCIJMD10.50C 103.45 -0.05 0.00 225 -0.05
SCIUSD 0.07 -0.00 0.00 410 -0.0012
SCIUSD8.00D 9.00 + 0.40 +0.00 50 0.4
SCIUSD8.00I 10.00 0.00 0.00 0 0
SCIUSD8.50E 9.95 0.00 0.00 0 0
SELECTF 0.46 -0.01 0.00 1 -0.01
SELECTMD 0.90 + 0.02 +0.00 761 0.02
SEP 84.98 + 0.42 +0.00 2 0.42
SGJ 56.24 -3.40 0.00 68 -3.4
SIL 2.97 -0.01 0.00 39 -0.01
SJ 41.84 + 0.17 +0.00 3 0.17
SML 7.00 -0.55 0.00 310 -0.55
SOS 1.55 -0.10 0.00 32 -0.1
SPURTREE 1.74 -0.06 0.00 162 -0.06
SRFJMD 10.08 + 0.12 +0.00 2 0.12
SRFUSD 0.06 0.00 0.00 0 0
SVL 21.25 -0.33 0.00 578 -0.33
TJH 4.08 + 0.01 +0.00 3 0.01
TJH8.0 1.88 -0.01 0.00 34 -0.01
TROPICAL 3.00 + 0.14 +0.00 484 0.14
TTECH 1.96 0.00 0.00 88 0
VMIL 2.42 -0.06 0.00 82 -0.06
WIG 1.27 -0.01 0.00 893 -0.01
WISYNCO 22.39 + 0.30 +0.00 22 0.3
XFUND 8.55 0.00 0.00 2 0
  Mon Feb 3 2025 Wed Feb 5 2025