Feb 03 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.01 | 0.00 | 0.00 | 240 | 0 |
| 138SLVR | 226.54 | -17.84 | 0.00 | 53 | -17.84 |
| 1GS | 0.57 | -0.01 | 0.00 | 437 | -0.01 |
| AFS | 18.44 | + 1.20 | +0.00 | 136 | 1.2 |
| AMG | 3.25 | -0.01 | 0.00 | 12 | -0.01 |
| ASBH | 30.60 | + 0.63 | +0.00 | 155 | 0.63 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | -0.01 | 0.00 | 7 | -0.01 |
| BPOW | 5.56 | + 0.02 | +0.00 | 20 | 0.02 |
| BRG | 8.30 | + 0.81 | +0.00 | 1 | 0.81 |
| CABROKERS | 2.30 | -0.19 | 0.00 | 4 | -0.19 |
| CAC | 2.60 | + 0.23 | +0.00 | 1 | 0.23 |
| CAR | 14.07 | + 0.80 | +0.00 | 223 | 0.8 |
| CCC | 82.98 | -1.72 | 0.00 | 8 | -1.72 |
| CFF | 1.30 | 0.00 | 0.00 | 31 | 0 |
| CHL | 11.50 | 0.00 | 0.00 | 1 | 0 |
| CPFV | 37.05 | -0.95 | 0.00 | 82 | -0.95 |
| CPJ | 9.08 | + 0.10 | +0.00 | 11 | 0.1 |
| DCOVE | 19.56 | + 0.02 | +0.00 | 29 | 0.02 |
| DOLLA | 2.95 | 0.00 | 0.00 | 146 | 0 |
| DTL | 2.05 | + 0.03 | +0.00 | 32 | 0.03 |
| ECL | 3.04 | -0.07 | 0.00 | 22 | -0.07 |
| EFRESH | 2.08 | + 0.10 | +0.00 | 4 | 0.1 |
| ELITE | 1.80 | + 0.04 | +0.00 | 43 | 0.04 |
| ENERGY | 1.26 | -0.01 | 0.00 | 221 | -0.01 |
| EPLY | 36.13 | -0.37 | 0.00 | 985 | -0.37 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 204 | 0 |
| EPLY7.75 | 19.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.45 | -0.16 | 0.00 | 47 | -0.16 |
| FIRSTROCKJMD | 9.98 | 0.00 | 0.00 | 1 | 0 |
| FIRSTROCKUSD | 0.03 | -0.00 | 0.00 | 2 | -0.0029 |
| FOSRICH | 2.37 | -0.01 | 0.00 | 14 | -0.01 |
| FTNA | 9.00 | -0.11 | 0.00 | 72 | -0.11 |
| GENAC | 6.22 | -0.13 | 0.00 | 900 | -0.13 |
| GHL | 301.83 | -2.17 | 0.00 | 355 | -2.17 |
| GK | 72.79 | + 0.79 | +0.00 | 18 | 0.79 |
| GWEST | 0.90 | + 0.04 | +0.00 | 33 | 0.04 |
| HONBUN | 7.91 | -0.17 | 0.00 | 26 | -0.17 |
| INDIES | 3.78 | + 0.08 | +0.00 | 1 | 0.08 |
| IPCL | 1.42 | + 0.01 | +0.00 | 370 | 0.01 |
| ISP | 24.05 | 0.00 | 0.00 | 8 | 0 |
| JAMT | 2.09 | -0.12 | 0.00 | 120 | -0.12 |
| JBG | 38.12 | + 0.11 | +0.00 | 17 | 0.11 |
| JETCON | 1.18 | 0.00 | 0.00 | 21 | 0 |
| JFP | 0.91 | 0.00 | 0.00 | 21 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.16 | -0.13 | 0.00 | 44 | -0.13 |
| JMMBGL5.50NC | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.85 | + 0.14 | +0.00 | 1 | 0.14 |
| JMMBGL7.00NC | 2.30 | 0.00 | 0.00 | 28 | 0 |
| JMMBGL7.15 (XD) | 3.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.82 | -0.12 | 0.00 | 26 | -0.12 |
| JMMBGL7.35 | 3.02 | 0.00 | 0.00 | 33 | 0 |
| JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 109 | 0 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 25.53 | -0.22 | 0.00 | 3 | -0.22 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 36.63 | -6.37 | 0.00 | 448 | -6.37 |
| JPS9.5 | 2.00 | -1.04 | 0.00 | 23 | -1.04 |
| JSE | 13.39 | -0.03 | 0.00 | 6 | -0.03 |
| KEX | 12.84 | + 0.02 | +0.00 | 3 | 0.02 |
| KEY | 2.20 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.29 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.44 | + 0.01 | +0.00 | 451 | 0.01 |
| KPREIT | 9.10 | -0.05 | 0.00 | 2 | -0.05 |
| KREMI | 2.80 | -0.16 | 0.00 | 427 | -0.16 |
| KW | 31.52 | -2.20 | 0.00 | 1 | -2.2 |
| LAB | 1.32 | + 0.04 | +0.00 | 15 | 0.04 |
| LASD | 4.24 | + 0.13 | +0.00 | 4 | 0.13 |
| LASF | 1.57 | -0.02 | 0.00 | 11 | -0.02 |
| LASM | 7.62 | -0.06 | 0.00 | 37 | -0.06 |
| LEARN | 0.34 | 0.00 | 0.00 | 418 | 0 |
| LUMBER | 2.90 | 0.00 | 0.00 | 6 | 0 |
| MAILPAC | 2.60 | -0.03 | 0.00 | 71 | -0.03 |
| MASSY | 83.99 | -0.01 | 0.00 | 1 | -0.01 |
| MDS | 1.82 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.80 | -0.60 | 0.00 | 14 | -0.6 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.55 | -0.04 | 0.00 | 4 | -0.04 |
| MJE | 9.58 | -0.02 | 0.00 | 43 | -0.02 |
| MPCCEL | 65.01 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.68 | -0.01 | 0.00 | 10 | -0.01 |
| NCBFG | 49.95 | -0.03 | 0.00 | 94 | -0.03 |
| OMNI | 1.04 | -0.01 | 0.00 | 118 | -0.01 |
| ONE | 0.98 | -0.01 | 0.00 | 7 | -0.01 |
| PAL | 1.25 | -0.05 | 0.00 | 10 | -0.05 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | -18.78 | 0.00 | 188 | -18.78 |
| PBS9.25 | 10.70 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 56.93 | + 2.74 | +0.00 | 2 | 2.74 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.67 | -1.24 | 0.00 | 373 | -1.24 |
| PTL | 1.16 | 0.00 | 0.00 | 1 | 0 |
| PULS | 1.20 | + 0.12 | +0.00 | 9 | 0.12 |
| PURITY | 1.69 | -0.22 | 0.00 | 12 | -0.22 |
| QWI | 0.83 | -0.01 | 0.00 | 279 | -0.01 |
| RAWILL | 0.83 | + 0.01 | +0.00 | 54 | 0.01 |
| RJR | 1.25 | -0.01 | 0.00 | 1 | -0.01 |
| ROC | 3.56 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.55 | + 0.14 | +0.00 | 16 | 0.14 |
| SALF | 3.26 | + 0.01 | +0.00 | 32 | 0.01 |
| SCIJMD | 12.76 | -0.12 | 0.00 | 1 | -0.12 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 103.50 | 0.00 | 0.00 | 173 | 0 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 5 | 0.0031 |
| SCIUSD8.00D | 8.60 | -0.82 | 0.00 | 100 | -0.82 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.95 | -0.05 | 0.00 | 35 | -0.05 |
| SELECTF | 0.47 | 0.00 | 0.00 | 108 | 0 |
| SELECTMD | 0.88 | -0.01 | 0.00 | 43 | -0.01 |
| SEP | 84.56 | + 0.31 | +0.00 | 6 | 0.31 |
| SGJ | 59.64 | + 0.58 | +0.00 | 23 | 0.58 |
| SIL | 2.98 | 0.00 | 0.00 | 23 | 0 |
| SJ | 41.67 | + 0.71 | +0.00 | 20 | 0.71 |
| SML | 7.55 | + 0.80 | +0.00 | 493 | 0.8 |
| SOS | 1.65 | -0.03 | 0.00 | 129 | -0.03 |
| SPURTREE | 1.80 | 0.00 | 0.00 | 33 | 0 |
| SRFJMD | 9.96 | -0.24 | 0.00 | 2 | -0.24 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 21.58 | + 0.01 | +0.00 | 24 | 0.01 |
| TJH | 4.07 | + 0.02 | +0.00 | 1 | 0.02 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 16 | 0 |
| TROPICAL | 2.86 | + 0.13 | +0.00 | 164 | 0.13 |
| TTECH | 1.96 | 0.00 | 0.00 | 42 | 0 |
| VMIL | 2.48 | + 0.02 | +0.00 | 40 | 0.02 |
| WIG | 1.28 | -0.02 | 0.00 | 423 | -0.02 |
| WISYNCO | 22.09 | + 0.13 | +0.00 | 7 | 0.13 |
| XFUND | 8.55 | 0.00 | 0.00 | 1 | 0 |