Jan 31 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.01 | -0.02 | 0.00 | 8 | -0.02 |
| 138SLVR | 244.38 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.58 | -0.02 | 0.00 | 489 | -0.02 |
| AFS | 17.24 | + 0.72 | +0.00 | 22 | 0.72 |
| AMG | 3.26 | + 0.02 | +0.00 | 2 | 0.02 |
| ASBH | 29.97 | -0.21 | 0.00 | 9 | -0.21 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | + 0.01 | +0.00 | 387 | 0.01 |
| BPOW | 5.54 | -0.01 | 0.00 | 1 | -0.01 |
| BRG | 7.49 | -0.83 | 0.00 | 2 | -0.83 |
| CABROKERS | 2.49 | + 0.24 | +0.00 | 567 | 0.24 |
| CAC | 2.37 | + 0.41 | +0.00 | 10 | 0.41 |
| CAR | 13.27 | -0.94 | 0.00 | 5 | -0.94 |
| CCC | 84.70 | + 2.05 | +0.00 | 18 | 2.05 |
| CFF | 1.30 | 0.00 | 0.00 | 496 | 0 |
| CHL | 11.50 | -0.09 | 0.00 | 1 | -0.09 |
| CPFV | 38.00 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 8.98 | -0.02 | 0.00 | 123 | -0.02 |
| DCOVE | 19.54 | -0.01 | 0.00 | 8 | -0.01 |
| DOLLA | 2.95 | -0.02 | 0.00 | 197 | -0.02 |
| DTL | 2.02 | + 0.02 | +0.00 | 166 | 0.02 |
| ECL | 3.11 | -0.14 | 0.00 | 68 | -0.14 |
| EFRESH | 1.98 | + 0.03 | +0.00 | 129 | 0.03 |
| ELITE | 1.76 | + 0.05 | +0.00 | 675 | 0.05 |
| ENERGY | 1.27 | + 0.05 | +0.00 | 3 | 0.05 |
| EPLY | 36.50 | -0.50 | 0.00 | 276 | -0.5 |
| EPLY7.25 | 19.25 | + 1.25 | +0.00 | 450 | 1.25 |
| EPLY7.75 | 19.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.61 | + 0.14 | +0.00 | 1 | 0.14 |
| FIRSTROCKJMD | 9.98 | + 0.80 | +0.00 | 57 | 0.8 |
| FIRSTROCKUSD | 0.04 | + 0.00 | +0.00 | 74 | 0.0008 |
| FOSRICH | 2.38 | -0.01 | 0.00 | 1 | -0.01 |
| FTNA | 9.11 | -0.02 | 0.00 | 27 | -0.02 |
| GENAC | 6.35 | + 0.23 | +0.00 | 1 | 0.23 |
| GHL | 304.00 | -1.35 | 0.00 | 3 | -1.35 |
| GK | 72.00 | 0.00 | 0.00 | 68 | 0 |
| GWEST | 0.86 | -0.02 | 0.00 | 26 | -0.02 |
| HONBUN | 8.08 | + 0.08 | +0.00 | 2 | 0.08 |
| INDIES | 3.70 | -0.13 | 0.00 | 531 | -0.13 |
| IPCL | 1.41 | -0.01 | 0.00 | 25 | -0.01 |
| ISP | 24.05 | + 4.07 | +0.00 | 1 | 4.07 |
| JAMT | 2.21 | 0.00 | 0.00 | 1 | 0 |
| JBG | 38.01 | -0.18 | 0.00 | 55 | -0.18 |
| JETCON | 1.18 | 0.00 | 0.00 | 5 | 0 |
| JFP | 0.91 | + 0.06 | +0.00 | 127 | 0.06 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.29 | + 0.55 | +0.00 | 466 | 0.55 |
| JMMBGL5.50NC | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.71 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.30 | 0.00 | 0.00 | 177 | 0 |
| JMMBGL7.15 (XD) | 3.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.94 | 0.00 | 0.00 | 2 | 0 |
| JMMBGL7.35 (XD) | 3.02 | + 0.02 | +0.00 | 300 | 0.02 |
| JMMBGL9.50 | 1.37 | + 0.02 | +0.00 | 11 | 0.02 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 25.75 | + 1.74 | +0.00 | 94 | 1.74 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.00 | -0.86 | 0.00 | 119 | -0.86 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 4 | 0 |
| JSE | 13.42 | 0.00 | 0.00 | 900 | 0 |
| KEX | 12.82 | + 0.07 | +0.00 | 22 | 0.07 |
| KEY | 2.20 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.29 | + 0.19 | +0.00 | 27 | 0.19 |
| KNTYR | 0.43 | 0.00 | 0.00 | 38 | 0 |
| KPREIT | 9.15 | -0.03 | 0.00 | 208 | -0.03 |
| KREMI | 2.96 | + 0.01 | +0.00 | 671 | 0.01 |
| KW | 33.72 | + 0.01 | +0.00 | 5 | 0.01 |
| LAB | 1.28 | + 0.04 | +0.00 | 46 | 0.04 |
| LASD | 4.11 | 0.00 | 0.00 | 33 | 0 |
| LASF | 1.59 | -0.01 | 0.00 | 7 | -0.01 |
| LASM | 7.68 | + 0.13 | +0.00 | 2 | 0.13 |
| LEARN | 0.34 | 0.00 | 0.00 | 189 | 0 |
| LUMBER | 2.90 | + 0.04 | +0.00 | 10 | 0.04 |
| MAILPAC | 2.63 | + 0.02 | +0.00 | 280 | 0.02 |
| MASSY | 84.00 | + 0.29 | +0.00 | 566 | 0.29 |
| MDS | 1.82 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 11.40 | 0.00 | 0.00 | 0 | 0 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.59 | + 0.02 | +0.00 | 237 | 0.02 |
| MJE | 9.60 | 0.00 | 0.00 | 1 | 0 |
| MPCCEL | 65.01 | -4.99 | 0.00 | 2 | -4.99 |
| MTL | 14.69 | 0.00 | 0.00 | 2 | 0 |
| NCBFG | 49.98 | -0.02 | 0.00 | 96 | -0.02 |
| OMNI | 1.05 | + 0.02 | +0.00 | 1 | 0.02 |
| ONE | 0.99 | 0.00 | 0.00 | 15 | 0 |
| PAL | 1.30 | + 0.05 | +0.00 | 133 | 0.05 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | + 18.83 | +0.00 | 288 | 18.83 |
| PBS9.25 | 10.70 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 54.19 | + 0.21 | +0.00 | 125 | 0.21 |
| PJX | 10.50 | 0.00 | 0.00 | 1 | 0 |
| PROVEN | 18.91 | -0.58 | 0.00 | 128 | -0.58 |
| PTL | 1.16 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.08 | + 0.02 | +0.00 | 94 | 0.02 |
| PURITY | 1.91 | 0.00 | 0.00 | 2 | 0 |
| QWI | 0.84 | + 0.02 | +0.00 | 91 | 0.02 |
| RAWILL | 0.82 | -0.01 | 0.00 | 5 | -0.01 |
| RJR | 1.26 | + 0.01 | +0.00 | 1 | 0.01 |
| ROC | 3.56 | -0.63 | 0.00 | 20 | -0.63 |
| RPL | 3.41 | + 0.31 | +0.00 | 2 | 0.31 |
| SALF | 3.25 | 0.00 | 0.00 | 325 | 0 |
| SCIJMD | 12.88 | + 0.17 | +0.00 | 17 | 0.17 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 103.50 | 0.00 | 0.00 | 480 | 0 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 9.42 | -0.07 | 0.00 | 216 | -0.07 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | + 0.38 | +0.00 | 49 | 0.38 |
| SELECTF | 0.47 | 0.00 | 0.00 | 649 | 0 |
| SELECTMD | 0.89 | -0.01 | 0.00 | 86 | -0.01 |
| SEP | 84.25 | 0.00 | 0.00 | 229 | 0 |
| SGJ | 59.06 | + 1.44 | +0.00 | 20 | 1.44 |
| SIL | 2.98 | + 0.13 | +0.00 | 213 | 0.13 |
| SJ | 40.96 | + 0.96 | +0.00 | 180 | 0.96 |
| SML | 6.75 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.68 | + 0.17 | +0.00 | 2 | 0.17 |
| SPURTREE | 1.80 | + 0.03 | +0.00 | 157 | 0.03 |
| SRFJMD | 10.20 | -0.09 | 0.00 | 500 | -0.09 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 3 | 0 |
| SVL | 21.57 | -0.43 | 0.00 | 57 | -0.43 |
| TJH | 4.05 | 0.00 | 0.00 | 2 | 0 |
| TJH8.0 | 1.89 | + 0.02 | +0.00 | 21 | 0.02 |
| TROPICAL | 2.73 | 0.00 | 0.00 | 168 | 0 |
| TTECH | 1.96 | 0.00 | 0.00 | 2 | 0 |
| VMIL | 2.46 | + 0.02 | +0.00 | 3 | 0.02 |
| WIG | 1.30 | 0.00 | 0.00 | 8 | 0 |
| WISYNCO | 21.96 | + 0.01 | +0.00 | 98 | 0.01 |
| XFUND | 8.55 | 0.00 | 0.00 | 0 | 0 |