Jan 30 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.03 | + 0.03 | +0.00 | 9 | 0.03 |
| 138SLVR | 244.38 | -43.12 | 0.00 | 37 | -43.12 |
| 1GS | 0.60 | + 0.01 | +0.00 | 1 | 0.01 |
| AFS | 16.52 | -0.24 | 0.00 | 3 | -0.24 |
| AMG | 3.24 | + 0.21 | +0.00 | 16 | 0.21 |
| ASBH | 30.18 | -1.52 | 0.00 | 2 | -1.52 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | -0.01 | 0.00 | 2 | -0.01 |
| BPOW | 5.55 | + 0.10 | +0.00 | 3 | 0.1 |
| BRG | 8.32 | 0.00 | 0.00 | 166 | 0 |
| CABROKERS | 2.25 | -0.25 | 0.00 | 4 | -0.25 |
| CAC | 1.96 | -0.35 | 0.00 | 1 | -0.35 |
| CAR | 14.21 | + 0.09 | +0.00 | 255 | 0.09 |
| CCC | 82.65 | + 0.60 | +0.00 | 74 | 0.6 |
| CFF | 1.30 | + 0.05 | +0.00 | 36 | 0.05 |
| CHL | 11.59 | -0.82 | 0.00 | 13 | -0.82 |
| CPFV | 38.00 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 9.00 | 0.00 | 0.00 | 743 | 0 |
| DCOVE | 19.55 | + 0.24 | +0.00 | 1 | 0.24 |
| DOLLA | 2.97 | + 0.07 | +0.00 | 874 | 0.07 |
| DTL | 2.00 | + 0.02 | +0.00 | 1 | 0.02 |
| ECL | 3.25 | -0.06 | 0.00 | 54 | -0.06 |
| EFRESH | 1.95 | -0.03 | 0.00 | 4 | -0.03 |
| ELITE | 1.71 | + 0.01 | +0.00 | 15 | 0.01 |
| ENERGY | 1.22 | -0.06 | 0.00 | 20 | -0.06 |
| EPLY | 37.00 | 0.00 | 0.00 | 117 | 0 |
| EPLY7.25 | 18.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.47 | -0.01 | 0.00 | 297 | -0.01 |
| FIRSTROCKJMD | 9.18 | -0.82 | 0.00 | 31 | -0.82 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.39 | + 0.04 | +0.00 | 350 | 0.04 |
| FTNA | 9.13 | + 0.02 | +0.00 | 25 | 0.02 |
| GENAC | 6.12 | + 0.10 | +0.00 | 116 | 0.1 |
| GHL | 305.35 | + 1.75 | +0.00 | 2 | 1.75 |
| GK | 72.00 | + 1.10 | +0.00 | 6 | 1.1 |
| GWEST | 0.88 | -0.04 | 0.00 | 28 | -0.04 |
| HONBUN | 8.00 | 0.00 | 0.00 | 11 | 0 |
| INDIES | 3.83 | + 0.51 | +0.00 | 45 | 0.51 |
| IPCL | 1.42 | + 0.02 | +0.00 | 35 | 0.02 |
| ISP | 19.98 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.21 | + 0.02 | +0.00 | 1 | 0.02 |
| JBG | 38.19 | + 0.06 | +0.00 | 36 | 0.06 |
| JETCON | 1.18 | + 0.01 | +0.00 | 39 | 0.01 |
| JFP | 0.85 | -0.01 | 0.00 | 290 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.74 | + 0.68 | +0.00 | 137 | 0.68 |
| JMMBGL5.50NC | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.71 | + 0.01 | +0.00 | 8 | 0.01 |
| JMMBGL7.00NC | 2.30 | 0.00 | 0.00 | 617 | 0 |
| JMMBGL7.15 (XD) | 3.07 | + 0.10 | +0.00 | 3 | 0.1 |
| JMMBGL7.25C | 1.94 | + 0.11 | +0.00 | 1 | 0.11 |
| JMMBGL7.35 (XD) | 3.00 | -0.01 | 0.00 | 5 | -0.01 |
| JMMBGL9.50 | 1.35 | -0.03 | 0.00 | 132 | -0.03 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 26 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.01 | -0.79 | 0.00 | 703 | -0.79 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.86 | + 3.43 | +0.00 | 107 | 3.43 |
| JPS9.5 | 2.00 | + 4.00 | +0.00 | 40 | 4 |
| JSE | 13.42 | + 0.08 | +0.00 | 33 | 0.08 |
| KEX | 12.75 | + 1.47 | +0.00 | 2 | 1.47 |
| KEY | 2.20 | -0.12 | 0.00 | 3 | -0.12 |
| KLE | 1.10 | -0.01 | 0.00 | 30 | -0.01 |
| KNTYR | 0.43 | + 0.02 | +0.00 | 234 | 0.02 |
| KPREIT | 9.18 | -0.01 | 0.00 | 303 | -0.01 |
| KREMI | 2.95 | + 0.14 | +0.00 | 2 | 0.14 |
| KW | 33.71 | + 2.69 | +0.00 | 66 | 2.69 |
| LAB | 1.24 | -0.02 | 0.00 | 24 | -0.02 |
| LASD | 4.11 | -0.03 | 0.00 | 14 | -0.03 |
| LASF | 1.60 | 0.00 | 0.00 | 1 | 0 |
| LASM | 7.55 | + 0.03 | +0.00 | 23 | 0.03 |
| LEARN | 0.34 | 0.00 | 0.00 | 249 | 0 |
| LUMBER | 2.86 | + 0.07 | +0.00 | 159 | 0.07 |
| MAILPAC | 2.61 | -0.02 | 0.00 | 49 | -0.02 |
| MASSY | 83.71 | + 1.22 | +0.00 | 151 | 1.22 |
| MDS | 1.82 | 0.00 | 0.00 | 5 | 0 |
| MEEG | 11.40 | -0.04 | 0.00 | 3 | -0.04 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.57 | -0.42 | 0.00 | 3 | -0.42 |
| MJE | 9.60 | -0.19 | 0.00 | 1 | -0.19 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.69 | 0.00 | 0.00 | 4 | 0 |
| NCBFG | 50.00 | -0.04 | 0.00 | 9 | -0.04 |
| OMNI | 1.03 | -0.01 | 0.00 | 87 | -0.01 |
| ONE | 0.99 | + 0.07 | +0.00 | 6 | 0.07 |
| PAL | 1.25 | 0.00 | 0.00 | 1 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | -49.80 | 0.00 | 130 | -49.8 |
| PBS9.25 | 10.70 | + 0.12 | +0.00 | 90 | 0.12 |
| PJAM | 53.98 | -0.01 | 0.00 | 914 | -0.01 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 19.49 | -0.03 | 0.00 | 90 | -0.03 |
| PTL | 1.16 | 0.00 | 0.00 | 8 | 0 |
| PULS | 1.06 | + 0.01 | +0.00 | 22 | 0.01 |
| PURITY | 1.91 | + 0.14 | +0.00 | 39 | 0.14 |
| QWI | 0.82 | 0.00 | 0.00 | 109 | 0 |
| RAWILL | 0.83 | + 0.01 | +0.00 | 254 | 0.01 |
| RJR | 1.25 | + 0.02 | +0.00 | 487 | 0.02 |
| ROC | 4.19 | -0.01 | 0.00 | 48 | -0.01 |
| RPL | 3.10 | + 0.03 | +0.00 | 98 | 0.03 |
| SALF | 3.25 | + 0.15 | +0.00 | 1 | 0.15 |
| SCIJMD | 12.71 | + 0.70 | +0.00 | 18 | 0.7 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 103.50 | + 1.00 | +0.00 | 7 | 1 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 20 | -0.0039 |
| SCIUSD8.00D | 9.49 | + 0.08 | +0.00 | 334 | 0.08 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.62 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.47 | + 0.01 | +0.00 | 4 | 0.01 |
| SELECTMD | 0.90 | 0.00 | 0.00 | 13 | 0 |
| SEP | 84.25 | 0.00 | 0.00 | 408 | 0 |
| SGJ | 57.62 | -2.36 | 0.00 | 54 | -2.36 |
| SIL | 2.85 | 0.00 | 0.00 | 127 | 0 |
| SJ | 40.00 | + 0.22 | +0.00 | 68 | 0.22 |
| SML | 6.75 | -0.62 | 0.00 | 2 | -0.62 |
| SOS | 1.51 | -0.05 | 0.00 | 2 | -0.05 |
| SPURTREE | 1.77 | -0.03 | 0.00 | 125 | -0.03 |
| SRFJMD | 10.29 | + 0.08 | +0.00 | 10 | 0.08 |
| SRFUSD | 0.06 | + 0.00 | +0.00 | 1 | 0.001 |
| SVL | 22.00 | + 0.02 | +0.00 | 20 | 0.02 |
| TJH | 4.05 | + 0.02 | +0.00 | 2 | 0.02 |
| TJH8.0 | 1.87 | -0.02 | 0.00 | 12 | -0.02 |
| TROPICAL | 2.73 | 0.00 | 0.00 | 61 | 0 |
| TTECH | 1.96 | 0.00 | 0.00 | 1 | 0 |
| VMIL | 2.44 | + 0.07 | +0.00 | 93 | 0.07 |
| WIG | 1.30 | + 0.01 | +0.00 | 2 | 0.01 |
| WISYNCO | 21.95 | + 0.09 | +0.00 | 28 | 0.09 |
| XFUND | 8.55 | 0.00 | 0.00 | 5 | 0 |