Jan 29 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.00 | -0.20 | 0.00 | 110 | -0.2 |
| 138SLVR | 287.50 | + 49.50 | +0.00 | 37 | 49.5 |
| 1GS | 0.59 | + 0.01 | +0.00 | 373 | 0.01 |
| AFS | 16.76 | + 0.43 | +0.00 | 5 | 0.43 |
| AMG | 3.03 | -0.23 | 0.00 | 25 | -0.23 |
| ASBH | 31.70 | + 1.24 | +0.00 | 28 | 1.24 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | 0.00 | 0.00 | 3 | 0 |
| BPOW | 5.45 | + 0.02 | +0.00 | 26 | 0.02 |
| BRG | 8.32 | -0.05 | 0.00 | 535 | -0.05 |
| CABROKERS | 2.50 | -0.18 | 0.00 | 301 | -0.18 |
| CAC | 2.31 | + 0.19 | +0.00 | 41 | 0.19 |
| CAR | 14.12 | -0.10 | 0.00 | 1 | -0.1 |
| CCC | 82.05 | -2.92 | 0.00 | 11 | -2.92 |
| CFF | 1.25 | + 0.06 | +0.00 | 167 | 0.06 |
| CHL | 12.41 | + 0.41 | +0.00 | 6 | 0.41 |
| CPFV | 38.00 | + 0.92 | +0.00 | 2 | 0.92 |
| CPJ | 9.00 | + 0.02 | +0.00 | 232 | 0.02 |
| DCOVE | 19.31 | + 0.05 | +0.00 | 22 | 0.05 |
| DOLLA | 2.90 | -0.04 | 0.00 | 866 | -0.04 |
| DTL | 1.98 | + 0.02 | +0.00 | 351 | 0.02 |
| ECL | 3.31 | + 0.11 | +0.00 | 23 | 0.11 |
| EFRESH | 1.98 | -0.01 | 0.00 | 28 | -0.01 |
| ELITE | 1.70 | -0.02 | 0.00 | 3 | -0.02 |
| ENERGY | 1.28 | + 0.05 | +0.00 | 119 | 0.05 |
| EPLY | 37.00 | 0.00 | 0.00 | 8 | 0 |
| EPLY7.25 | 18.00 | -1.25 | 0.00 | 2 | -1.25 |
| EPLY7.75 | 19.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.48 | + 0.08 | +0.00 | 110 | 0.08 |
| FIRSTROCKJMD | 10.00 | + 0.04 | +0.00 | 273 | 0.04 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 19 | 0 |
| FOSRICH | 2.35 | + 0.08 | +0.00 | 1 | 0.08 |
| FTNA | 9.11 | + 0.08 | +0.00 | 84 | 0.08 |
| GENAC | 6.02 | + 0.02 | +0.00 | 20 | 0.02 |
| GHL | 303.60 | + 2.60 | +0.00 | 167 | 2.6 |
| GK | 70.90 | -1.78 | 0.00 | 121 | -1.78 |
| GWEST | 0.92 | -0.01 | 0.00 | 106 | -0.01 |
| HONBUN | 8.00 | -0.24 | 0.00 | 37 | -0.24 |
| INDIES | 3.32 | -0.23 | 0.00 | 1 | -0.23 |
| IPCL | 1.40 | -0.01 | 0.00 | 9 | -0.01 |
| ISP | 19.98 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.19 | -0.01 | 0.00 | 27 | -0.01 |
| JBG | 38.13 | -0.49 | 0.00 | 160 | -0.49 |
| JETCON | 1.17 | -0.01 | 0.00 | 19 | -0.01 |
| JFP | 0.86 | -0.02 | 0.00 | 124 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.06 | + 0.44 | +0.00 | 203 | 0.44 |
| JMMBGL5.50NC | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.30 | 0.00 | 0.00 | 5 | 0 |
| JMMBGL7.15 | 2.97 | -0.10 | 0.00 | 20 | -0.1 |
| JMMBGL7.25C | 1.83 | 0.00 | 0.00 | 4 | 0 |
| JMMBGL7.35 | 3.01 | + 0.01 | +0.00 | 498 | 0.01 |
| JMMBGL9.50 | 1.38 | + 0.02 | +0.00 | 67 | 0.02 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.80 | + 0.80 | +0.00 | 180 | 0.8 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 40.43 | -3.52 | 0.00 | 14 | -3.52 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.34 | -0.06 | 0.00 | 7 | -0.06 |
| KEX | 11.28 | + 0.14 | +0.00 | 204 | 0.14 |
| KEY | 2.32 | + 0.03 | +0.00 | 51 | 0.03 |
| KLE | 1.11 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.41 | 0.00 | 0.00 | 642 | 0 |
| KPREIT | 9.19 | -0.05 | 0.00 | 446 | -0.05 |
| KREMI | 2.81 | -0.17 | 0.00 | 11 | -0.17 |
| KW | 31.02 | -1.03 | 0.00 | 6 | -1.03 |
| LAB | 1.26 | 0.00 | 0.00 | 0 | 0 |
| LASD | 4.14 | -0.01 | 0.00 | 59 | -0.01 |
| LASF | 1.60 | -0.05 | 0.00 | 4 | -0.05 |
| LASM | 7.52 | -0.32 | 0.00 | 54 | -0.32 |
| LEARN | 0.34 | 0.00 | 0.00 | 2 | 0 |
| LUMBER | 2.79 | + 0.05 | +0.00 | 264 | 0.05 |
| MAILPAC | 2.63 | 0.00 | 0.00 | 281 | 0 |
| MASSY | 82.49 | 0.00 | 0.00 | 3 | 0 |
| MDS | 1.82 | -0.04 | 0.00 | 200 | -0.04 |
| MEEG | 11.44 | + 0.22 | +0.00 | 610 | 0.22 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.99 | + 0.47 | +0.00 | 1 | 0.47 |
| MJE | 9.79 | + 0.42 | +0.00 | 751 | 0.42 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.69 | 0.00 | 0.00 | 13 | 0 |
| NCBFG | 50.04 | 0.00 | 0.00 | 236 | 0 |
| OMNI | 1.04 | -0.03 | 0.00 | 637 | -0.03 |
| ONE | 0.92 | + 0.01 | +0.00 | 16 | 0.01 |
| PAL | 1.25 | + 0.06 | +0.00 | 3 | 0.06 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | + 44.99 | +0.00 | 2 | 44.99 |
| PBS9.25 | 10.58 | -0.18 | 0.00 | 30 | -0.18 |
| PJAM | 53.99 | -0.01 | 0.00 | 82 | -0.01 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 19.52 | + 0.79 | +0.00 | 106 | 0.79 |
| PTL | 1.16 | 0.00 | 0.00 | 5 | 0 |
| PULS | 1.05 | + 0.04 | +0.00 | 3 | 0.04 |
| PURITY | 1.77 | + 0.14 | +0.00 | 95 | 0.14 |
| QWI | 0.82 | -0.02 | 0.00 | 514 | -0.02 |
| RAWILL | 0.82 | -0.01 | 0.00 | 52 | -0.01 |
| RJR | 1.23 | + 0.03 | +0.00 | 1 | 0.03 |
| ROC | 4.20 | 0.00 | 0.00 | 18 | 0 |
| RPL | 3.07 | + 0.08 | +0.00 | 9 | 0.08 |
| SALF | 3.10 | -0.15 | 0.00 | 15 | -0.15 |
| SCIJMD | 12.01 | -0.67 | 0.00 | 815 | -0.67 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 102.50 | + 1.20 | +0.00 | 1 | 1.2 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 204 | 0 |
| SCIUSD8.00D | 9.42 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.62 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.90 | + 0.01 | +0.00 | 17 | 0.01 |
| SEP | 84.25 | -1.78 | 0.00 | 601 | -1.78 |
| SGJ | 59.98 | + 0.38 | +0.00 | 107 | 0.38 |
| SIL | 2.85 | 0.00 | 0.00 | 113 | 0 |
| SJ | 39.78 | + 1.81 | +0.00 | 24 | 1.81 |
| SML | 7.37 | + 0.66 | +0.00 | 899 | 0.66 |
| SOS | 1.56 | + 0.01 | +0.00 | 69 | 0.01 |
| SPURTREE | 1.80 | 0.00 | 0.00 | 82 | 0 |
| SRFJMD | 10.21 | -0.10 | 0.00 | 1 | -0.1 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 21.98 | -0.01 | 0.00 | 19 | -0.01 |
| TJH | 4.03 | + 0.04 | +0.00 | 3 | 0.04 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 26 | 0 |
| TROPICAL | 2.73 | + 0.03 | +0.00 | 38 | 0.03 |
| TTECH | 1.96 | + 0.37 | +0.00 | 33 | 0.37 |
| VMIL | 2.37 | + 0.01 | +0.00 | 158 | 0.01 |
| WIG | 1.29 | -0.03 | 0.00 | 2 | -0.03 |
| WISYNCO | 21.86 | + 0.14 | +0.00 | 201 | 0.14 |
| XFUND | 8.55 | -0.05 | 0.00 | 207 | -0.05 |