Jan 28 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.20 | + 0.08 | +0.00 | 1 | 0.08 |
| 138SLVR | 238.00 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.58 | + 0.02 | +0.00 | 83 | 0.02 |
| AFS | 16.33 | + 0.26 | +0.00 | 300 | 0.26 |
| AMG | 3.26 | + 0.26 | +0.00 | 1 | 0.26 |
| ASBH | 30.46 | -1.34 | 0.00 | 27 | -1.34 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | -0.19 | 0.00 | 861 | -0.19 |
| BPOW | 5.43 | + 0.09 | +0.00 | 7 | 0.09 |
| BRG | 8.37 | + 0.25 | +0.00 | 1 | 0.25 |
| CABROKERS | 2.68 | + 0.14 | +0.00 | 4 | 0.14 |
| CAC | 2.12 | + 0.11 | +0.00 | 5 | 0.11 |
| CAR | 14.22 | + 0.07 | +0.00 | 49 | 0.07 |
| CCC | 84.97 | -2.48 | 0.00 | 13 | -2.48 |
| CFF | 1.19 | -0.16 | 0.00 | 318 | -0.16 |
| CHL | 12.00 | -0.49 | 0.00 | 1 | -0.49 |
| CPFV | 37.08 | -0.92 | 0.00 | 275 | -0.92 |
| CPJ | 8.98 | + 0.68 | +0.00 | 1 | 0.68 |
| DCOVE | 19.26 | + 0.01 | +0.00 | 6 | 0.01 |
| DOLLA | 2.94 | + 0.02 | +0.00 | 32 | 0.02 |
| DTL | 1.96 | + 0.08 | +0.00 | 1 | 0.08 |
| ECL | 3.20 | -0.15 | 0.00 | 16 | -0.15 |
| EFRESH | 1.99 | 0.00 | 0.00 | 394 | 0 |
| ELITE | 1.72 | -0.03 | 0.00 | 6 | -0.03 |
| ENERGY | 1.23 | -0.05 | 0.00 | 36 | -0.05 |
| EPLY | 37.00 | 0.00 | 0.00 | 115 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 121 | 0 |
| EPLY7.75 | 19.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.40 | -0.03 | 0.00 | 22 | -0.03 |
| FIRSTROCKJMD | 9.96 | + 0.43 | +0.00 | 128 | 0.43 |
| FIRSTROCKUSD | 0.04 | + 0.01 | +0.00 | 3 | 0.0066 |
| FOSRICH | 2.27 | + 0.05 | +0.00 | 981 | 0.05 |
| FTNA | 9.03 | -0.03 | 0.00 | 428 | -0.03 |
| GENAC | 6.00 | 0.00 | 0.00 | 200 | 0 |
| GHL | 301.00 | -1.56 | 0.00 | 2 | -1.56 |
| GK | 72.68 | -1.15 | 0.00 | 308 | -1.15 |
| GWEST | 0.93 | + 0.01 | +0.00 | 2 | 0.01 |
| HONBUN | 8.24 | + 0.05 | +0.00 | 4 | 0.05 |
| INDIES | 3.55 | + 0.03 | +0.00 | 64 | 0.03 |
| IPCL | 1.41 | -0.02 | 0.00 | 29 | -0.02 |
| ISP | 19.98 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.20 | 0.00 | 0.00 | 3 | 0 |
| JBG | 38.62 | -0.35 | 0.00 | 15 | -0.35 |
| JETCON | 1.18 | 0.00 | 0.00 | 89 | 0 |
| JFP | 0.88 | -0.02 | 0.00 | 43 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.62 | -0.30 | 0.00 | 1 | -0.3 |
| JMMBGL5.50NC | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.30 | 0.00 | 0.00 | 10 | 0 |
| JMMBGL7.15 | 3.07 | -0.03 | 0.00 | 14 | -0.03 |
| JMMBGL7.25C | 1.83 | -0.03 | 0.00 | 27 | -0.03 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 187 | 0 |
| JMMBGL9.50 | 1.36 | + 0.01 | +0.00 | 38 | 0.01 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 1 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.00 | + 0.26 | +0.00 | 81 | 0.26 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.40 | + 0.11 | +0.00 | 97 | 0.11 |
| KEX | 11.14 | -1.64 | 0.00 | 502 | -1.64 |
| KEY | 2.29 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.11 | -0.11 | 0.00 | 56 | -0.11 |
| KNTYR | 0.41 | -0.01 | 0.00 | 272 | -0.01 |
| KPREIT | 9.24 | + 0.12 | +0.00 | 654 | 0.12 |
| KREMI | 2.98 | 0.00 | 0.00 | 845 | 0 |
| KW | 32.05 | + 0.35 | +0.00 | 3 | 0.35 |
| LAB | 1.26 | -0.01 | 0.00 | 40 | -0.01 |
| LASD | 4.15 | -0.15 | 0.00 | 42 | -0.15 |
| LASF | 1.65 | + 0.05 | +0.00 | 8 | 0.05 |
| LASM | 7.84 | -0.18 | 0.00 | 241 | -0.18 |
| LEARN | 0.34 | 0.00 | 0.00 | 236 | 0 |
| LUMBER | 2.74 | + 0.15 | +0.00 | 2 | 0.15 |
| MAILPAC | 2.63 | 0.00 | 0.00 | 9 | 0 |
| MASSY | 82.49 | + 0.10 | +0.00 | 694 | 0.1 |
| MDS | 1.86 | + 0.08 | +0.00 | 26 | 0.08 |
| MEEG | 11.22 | -0.26 | 0.00 | 1 | -0.26 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.52 | -0.48 | 0.00 | 20 | -0.48 |
| MJE | 9.37 | -0.63 | 0.00 | 2 | -0.63 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.69 | 0.00 | 0.00 | 1 | 0 |
| NCBFG | 50.04 | -0.01 | 0.00 | 19 | -0.01 |
| OMNI | 1.07 | + 0.02 | +0.00 | 1 | 0.02 |
| ONE | 0.91 | -0.02 | 0.00 | 40 | -0.02 |
| PAL | 1.19 | + 0.03 | +0.00 | 48 | 0.03 |
| PBS | 1.45 | 0.00 | 0.00 | 50 | 0 |
| PBS10.50 | 1.00 | -44.99 | 0.00 | 116 | -44.99 |
| PBS9.25 | 10.76 | -0.04 | 0.00 | 26 | -0.04 |
| PJAM | 54.00 | 0.00 | 0.00 | 600 | 0 |
| PJX | 10.50 | 0.00 | 0.00 | 12 | 0 |
| PROVEN | 18.73 | + 0.05 | +0.00 | 382 | 0.05 |
| PTL | 1.16 | + 0.06 | +0.00 | 17 | 0.06 |
| PULS | 1.01 | -0.05 | 0.00 | 154 | -0.05 |
| PURITY | 1.63 | -0.29 | 0.00 | 13 | -0.29 |
| QWI | 0.84 | -0.03 | 0.00 | 168 | -0.03 |
| RAWILL | 0.83 | 0.00 | 0.00 | 123 | 0 |
| RJR | 1.20 | -0.02 | 0.00 | 211 | -0.02 |
| ROC | 4.20 | 0.00 | 0.00 | 5 | 0 |
| RPL | 2.99 | -0.11 | 0.00 | 8 | -0.11 |
| SALF | 3.25 | 0.00 | 0.00 | 2 | 0 |
| SCIJMD | 12.68 | + 0.19 | +0.00 | 3 | 0.19 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 101.30 | -2.20 | 0.00 | 700 | -2.2 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 1 | 0 |
| SCIUSD8.00D | 9.42 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.62 | -0.38 | 0.00 | 317 | -0.38 |
| SELECTF | 0.46 | + 0.03 | +0.00 | 1 | 0.03 |
| SELECTMD | 0.89 | 0.00 | 0.00 | 271 | 0 |
| SEP | 86.03 | + 0.66 | +0.00 | 51 | 0.66 |
| SGJ | 59.60 | -2.83 | 0.00 | 34 | -2.83 |
| SIL | 2.85 | -0.12 | 0.00 | 11 | -0.12 |
| SJ | 37.97 | -0.13 | 0.00 | 52 | -0.13 |
| SML | 6.71 | -0.99 | 0.00 | 4 | -0.99 |
| SOS | 1.55 | + 0.02 | +0.00 | 453 | 0.02 |
| SPURTREE | 1.80 | 0.00 | 0.00 | 107 | 0 |
| SRFJMD | 10.31 | 0.00 | 0.00 | 2 | 0 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 2 | 0 |
| SVL | 21.99 | 0.00 | 0.00 | 306 | 0 |
| TJH | 3.99 | -0.10 | 0.00 | 5 | -0.1 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 182 | 0 |
| TROPICAL | 2.70 | + 0.05 | +0.00 | 180 | 0.05 |
| TTECH | 1.59 | + 0.01 | +0.00 | 2 | 0.01 |
| VMIL | 2.36 | -0.14 | 0.00 | 280 | -0.14 |
| WIG | 1.32 | -0.01 | 0.00 | 1 | -0.01 |
| WISYNCO | 21.72 | + 0.15 | +0.00 | 87 | 0.15 |
| XFUND | 8.60 | -0.05 | 0.00 | 9 | -0.05 |