Jan 27 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.12 | + 0.01 | +0.00 | 2 | 0.01 |
| 138SLVR | 238.00 | -40.87 | 0.00 | 54 | -40.87 |
| 1GS | 0.56 | -0.02 | 0.00 | 6 | -0.02 |
| AFS | 16.07 | -0.93 | 0.00 | 608 | -0.93 |
| AMG | 3.00 | + 0.03 | +0.00 | 39 | 0.03 |
| ASBH | 31.80 | + 1.80 | +0.00 | 667 | 1.8 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.70 | -0.29 | 0.00 | 4 | -0.29 |
| BPOW | 5.34 | 0.00 | 0.00 | 18 | 0 |
| BRG | 8.12 | + 0.01 | +0.00 | 266 | 0.01 |
| CABROKERS | 2.54 | -0.22 | 0.00 | 5 | -0.22 |
| CAC | 2.01 | -0.29 | 0.00 | 61 | -0.29 |
| CAR | 14.15 | + 0.16 | +0.00 | 83 | 0.16 |
| CCC | 87.45 | + 2.43 | +0.00 | 4 | 2.43 |
| CFF | 1.35 | -0.02 | 0.00 | 15 | -0.02 |
| CHL | 12.49 | -0.01 | 0.00 | 395 | -0.01 |
| CPFV | 38.00 | + 0.08 | +0.00 | 317 | 0.08 |
| CPJ | 8.30 | -0.15 | 0.00 | 55 | -0.15 |
| DCOVE | 19.25 | + 0.02 | +0.00 | 6 | 0.02 |
| DOLLA | 2.92 | 0.00 | 0.00 | 23 | 0 |
| DTL | 1.88 | + 0.03 | +0.00 | 61 | 0.03 |
| ECL | 3.35 | + 0.22 | +0.00 | 1 | 0.22 |
| EFRESH | 1.99 | + 0.01 | +0.00 | 91 | 0.01 |
| ELITE | 1.75 | + 0.07 | +0.00 | 5 | 0.07 |
| ENERGY | 1.28 | 0.00 | 0.00 | 126 | 0 |
| EPLY | 37.00 | + 0.02 | +0.00 | 87 | 0.02 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.43 | -0.04 | 0.00 | 27 | -0.04 |
| FIRSTROCKJMD | 9.53 | + 0.33 | +0.00 | 62 | 0.33 |
| FIRSTROCKUSD | 0.03 | + 0.00 | +0.00 | 4 | 0.0001 |
| FOSRICH | 2.22 | + 0.05 | +0.00 | 1 | 0.05 |
| FTNA | 9.06 | + 0.57 | +0.00 | 265 | 0.57 |
| GENAC | 6.00 | -0.02 | 0.00 | 2 | -0.02 |
| GHL | 302.56 | -6.44 | 0.00 | 4 | -6.44 |
| GK | 73.83 | + 2.37 | +0.00 | 10 | 2.37 |
| GWEST | 0.92 | + 0.02 | +0.00 | 1 | 0.02 |
| HONBUN | 8.19 | + 0.15 | +0.00 | 7 | 0.15 |
| INDIES | 3.52 | -0.02 | 0.00 | 142 | -0.02 |
| IPCL | 1.43 | 0.00 | 0.00 | 87 | 0 |
| ISP | 19.98 | -4.07 | 0.00 | 782 | -4.07 |
| JAMT | 2.20 | + 0.09 | +0.00 | 859 | 0.09 |
| JBG | 38.97 | 0.00 | 0.00 | 21 | 0 |
| JETCON | 1.18 | + 0.02 | +0.00 | 20 | 0.02 |
| JFP | 0.90 | 0.00 | 0.00 | 4 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.92 | + 0.29 | +0.00 | 122 | 0.29 |
| JMMBGL5.50NC | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.30 | -0.20 | 0.00 | 1 | -0.2 |
| JMMBGL7.15 | 3.10 | 0.00 | 0.00 | 295 | 0 |
| JMMBGL7.25C | 1.86 | -0.08 | 0.00 | 383 | -0.08 |
| JMMBGL7.35 | 3.00 | -0.02 | 0.00 | 613 | -0.02 |
| JMMBGL9.50 | 1.35 | 0.00 | 0.00 | 36 | 0 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.74 | + 0.04 | +0.00 | 17 | 0.04 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | 0.00 | 0.00 | 19 | 0 |
| JPS9.5 | 2.00 | -4.00 | 0.00 | 15 | -4 |
| JSE | 13.29 | 0.00 | 0.00 | 19 | 0 |
| KEX | 12.78 | + 1.67 | +0.00 | 1 | 1.67 |
| KEY | 2.29 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.22 | + 0.12 | +0.00 | 51 | 0.12 |
| KNTYR | 0.42 | -0.01 | 0.00 | 763 | -0.01 |
| KPREIT | 9.12 | + 0.17 | +0.00 | 83 | 0.17 |
| KREMI | 2.98 | + 0.19 | +0.00 | 49 | 0.19 |
| KW | 31.70 | + 1.56 | +0.00 | 46 | 1.56 |
| LAB | 1.27 | + 0.04 | +0.00 | 4 | 0.04 |
| LASD | 4.30 | -0.01 | 0.00 | 50 | -0.01 |
| LASF | 1.60 | + 0.01 | +0.00 | 200 | 0.01 |
| LASM | 8.02 | -0.06 | 0.00 | 26 | -0.06 |
| LEARN | 0.34 | -0.01 | 0.00 | 11 | -0.01 |
| LUMBER | 2.59 | + 0.06 | +0.00 | 89 | 0.06 |
| MAILPAC | 2.63 | + 0.01 | +0.00 | 24 | 0.01 |
| MASSY | 82.39 | -0.11 | 0.00 | 4 | -0.11 |
| MDS | 1.78 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 11.48 | + 0.68 | +0.00 | 4 | 0.68 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 8.00 | + 0.01 | +0.00 | 41 | 0.01 |
| MJE | 10.00 | 0.00 | 0.00 | 869 | 0 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 15 | 0 |
| MTL | 14.69 | + 0.49 | +0.00 | 6 | 0.49 |
| NCBFG | 50.05 | -0.12 | 0.00 | 136 | -0.12 |
| OMNI | 1.05 | 0.00 | 0.00 | 243 | 0 |
| ONE | 0.93 | 0.00 | 0.00 | 74 | 0 |
| PAL | 1.16 | 0.00 | 0.00 | 604 | 0 |
| PBS (XD) | 1.45 | + 0.05 | +0.00 | 124 | 0.05 |
| PBS10.50 | 1.00 | -0.01 | 0.00 | 27 | -0.01 |
| PBS9.25 | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 54.00 | + 0.78 | +0.00 | 139 | 0.78 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.68 | -0.20 | 0.00 | 4 | -0.2 |
| PTL | 1.10 | + 0.10 | +0.00 | 888 | 0.1 |
| PULS | 1.06 | + 0.02 | +0.00 | 31 | 0.02 |
| PURITY | 1.92 | 0.00 | 0.00 | 80 | 0 |
| QWI | 0.87 | -0.01 | 0.00 | 37 | -0.01 |
| RAWILL | 0.83 | + 0.03 | +0.00 | 34 | 0.03 |
| RJR | 1.22 | + 0.07 | +0.00 | 1 | 0.07 |
| ROC | 4.20 | -0.10 | 0.00 | 4 | -0.1 |
| RPL | 3.10 | + 0.14 | +0.00 | 14 | 0.14 |
| SALF | 3.25 | -0.04 | 0.00 | 29 | -0.04 |
| SCIJMD | 12.49 | -0.25 | 0.00 | 2 | -0.25 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 103.50 | -0.01 | 0.00 | 3 | -0.01 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 8 | 0.0001 |
| SCIUSD8.00D | 9.42 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.43 | -0.01 | 0.00 | 406 | -0.01 |
| SELECTMD | 0.89 | 0.00 | 0.00 | 45 | 0 |
| SEP | 85.37 | + 1.16 | +0.00 | 2 | 1.16 |
| SGJ | 62.43 | + 0.46 | +0.00 | 9 | 0.46 |
| SIL | 2.97 | + 0.17 | +0.00 | 4 | 0.17 |
| SJ | 38.10 | + 0.44 | +0.00 | 9 | 0.44 |
| SML | 7.70 | + 1.15 | +0.00 | 350 | 1.15 |
| SOS | 1.53 | + 0.02 | +0.00 | 2 | 0.02 |
| SPURTREE | 1.80 | -0.09 | 0.00 | 45 | -0.09 |
| SRFJMD | 10.31 | + 0.01 | +0.00 | 2 | 0.01 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 89 | 0 |
| SVL | 21.99 | 0.00 | 0.00 | 11 | 0 |
| TJH | 4.09 | -0.14 | 0.00 | 9 | -0.14 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 45 | 0 |
| TROPICAL | 2.65 | + 0.05 | +0.00 | 285 | 0.05 |
| TTECH | 1.58 | -0.42 | 0.00 | 2 | -0.42 |
| VMIL | 2.50 | 0.00 | 0.00 | 2 | 0 |
| WIG | 1.33 | -0.01 | 0.00 | 790 | -0.01 |
| WISYNCO | 21.57 | + 0.04 | +0.00 | 12 | 0.04 |
| XFUND | 8.65 | 0.00 | 0.00 | 500 | 0 |