Jan 24 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.11 | -0.08 | 0.00 | 1 | -0.08 |
| 138SLVR | 278.87 | + 36.48 | +0.00 | 20 | 36.48 |
| 1GS | 0.58 | + 0.02 | +0.00 | 31 | 0.02 |
| AFS | 17.00 | -0.49 | 0.00 | 54 | -0.49 |
| AMG | 2.97 | -0.21 | 0.00 | 9 | -0.21 |
| ASBH | 30.00 | -1.78 | 0.00 | 9 | -1.78 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.99 | + 0.37 | +0.00 | 530 | 0.37 |
| BPOW | 5.34 | -0.10 | 0.00 | 600 | -0.1 |
| BRG | 8.11 | -0.04 | 0.00 | 5 | -0.04 |
| CABROKERS | 2.76 | + 0.02 | +0.00 | 1 | 0.02 |
| CAC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| CAR | 13.99 | 0.00 | 0.00 | 477 | 0 |
| CCC | 85.02 | + 0.49 | +0.00 | 6 | 0.49 |
| CFF | 1.37 | 0.00 | 0.00 | 10 | 0 |
| CHL | 12.50 | -0.15 | 0.00 | 15 | -0.15 |
| CPFV | 37.92 | + 0.92 | +0.00 | 5 | 0.92 |
| CPJ | 8.45 | + 0.07 | +0.00 | 18 | 0.07 |
| DCOVE | 19.23 | + 0.73 | +0.00 | 4 | 0.73 |
| DOLLA | 2.92 | -0.06 | 0.00 | 184 | -0.06 |
| DTL | 1.85 | + 0.04 | +0.00 | 13 | 0.04 |
| ECL | 3.13 | -0.03 | 0.00 | 5 | -0.03 |
| EFRESH | 1.98 | -0.01 | 0.00 | 10 | -0.01 |
| ELITE | 1.68 | -0.08 | 0.00 | 7 | -0.08 |
| ENERGY | 1.28 | 0.00 | 0.00 | 90 | 0 |
| EPLY | 36.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.20 | + 0.20 | +0.00 | 26 | 0.2 |
| FESCO | 3.47 | -0.06 | 0.00 | 57 | -0.06 |
| FIRSTROCKJMD | 9.20 | + 0.01 | +0.00 | 37 | 0.01 |
| FIRSTROCKUSD | 0.03 | + 0.00 | +0.00 | 84 | 0.0039 |
| FOSRICH | 2.17 | -0.02 | 0.00 | 292 | -0.02 |
| FTNA | 8.49 | + 0.70 | +0.00 | 888 | 0.7 |
| GENAC | 6.02 | + 0.02 | +0.00 | 1 | 0.02 |
| GHL | 309.00 | + 0.06 | +0.00 | 30 | 0.06 |
| GK | 71.46 | -2.25 | 0.00 | 65 | -2.25 |
| GWEST | 0.90 | -0.02 | 0.00 | 22 | -0.02 |
| HONBUN | 8.04 | -0.37 | 0.00 | 9 | -0.37 |
| INDIES | 3.54 | -0.44 | 0.00 | 41 | -0.44 |
| IPCL | 1.43 | 0.00 | 0.00 | 29 | 0 |
| ISP | 24.05 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.11 | -0.08 | 0.00 | 5 | -0.08 |
| JBG | 38.97 | -0.37 | 0.00 | 156 | -0.37 |
| JETCON | 1.16 | 0.00 | 0.00 | 38 | 0 |
| JFP | 0.90 | -0.03 | 0.00 | 200 | -0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.63 | -0.02 | 0.00 | 69 | -0.02 |
| JMMBGL5.50NC | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.50 | 0.00 | 0.00 | 321 | 0 |
| JMMBGL7.15 | 3.10 | 0.00 | 0.00 | 1 | 0 |
| JMMBGL7.25C | 1.94 | 0.00 | 0.00 | 3 | 0 |
| JMMBGL7.35 | 3.02 | -0.01 | 0.00 | 5 | -0.01 |
| JMMBGL9.50 | 1.35 | + 0.07 | +0.00 | 200 | 0.07 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.70 | -0.02 | 0.00 | 7 | -0.02 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 215 | 0 |
| JSE | 13.29 | + 0.07 | +0.00 | 1 | 0.07 |
| KEX | 11.11 | -1.87 | 0.00 | 2 | -1.87 |
| KEY | 2.29 | -0.01 | 0.00 | 403 | -0.01 |
| KLE | 1.10 | -0.20 | 0.00 | 10 | -0.2 |
| KNTYR | 0.43 | 0.00 | 0.00 | 120 | 0 |
| KPREIT | 8.95 | -0.05 | 0.00 | 1 | -0.05 |
| KREMI | 2.79 | -0.16 | 0.00 | 54 | -0.16 |
| KW | 30.14 | + 0.06 | +0.00 | 3 | 0.06 |
| LAB | 1.23 | -0.04 | 0.00 | 104 | -0.04 |
| LASD | 4.31 | -0.04 | 0.00 | 106 | -0.04 |
| LASF | 1.59 | 0.00 | 0.00 | 2 | 0 |
| LASM | 8.08 | + 0.03 | +0.00 | 1 | 0.03 |
| LEARN | 0.35 | 0.00 | 0.00 | 8 | 0 |
| LUMBER | 2.53 | 0.00 | 0.00 | 100 | 0 |
| MAILPAC | 2.62 | 0.00 | 0.00 | 166 | 0 |
| MASSY | 82.50 | + 0.18 | +0.00 | 2 | 0.18 |
| MDS | 1.78 | -0.08 | 0.00 | 40 | -0.08 |
| MEEG | 10.80 | -0.02 | 0.00 | 41 | -0.02 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.99 | + 0.39 | +0.00 | 7 | 0.39 |
| MJE | 10.00 | 0.00 | 0.00 | 510 | 0 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.20 | -0.49 | 0.00 | 802 | -0.49 |
| NCBFG | 50.17 | -0.12 | 0.00 | 42 | -0.12 |
| OMNI | 1.05 | -0.01 | 0.00 | 242 | -0.01 |
| ONE | 0.93 | -0.06 | 0.00 | 359 | -0.06 |
| PAL | 1.16 | -0.09 | 0.00 | 36 | -0.09 |
| PBS | 1.40 | -0.05 | 0.00 | 79 | -0.05 |
| PBS10.50 | 1.00 | + 121.77 | +0.00 | 7 | 121.77 |
| PBS9.25 | 10.80 | + 0.08 | +0.00 | 3 | 0.08 |
| PJAM | 53.22 | + 1.43 | +0.00 | 612 | 1.43 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.88 | + 0.95 | +0.00 | 302 | 0.95 |
| PTL | 1.00 | -0.02 | 0.00 | 137 | -0.02 |
| PULS | 1.04 | -0.01 | 0.00 | 17 | -0.01 |
| PURITY | 1.92 | 0.00 | 0.00 | 3 | 0 |
| QWI | 0.88 | -0.01 | 0.00 | 496 | -0.01 |
| RAWILL | 0.80 | 0.00 | 0.00 | 136 | 0 |
| RJR | 1.15 | -0.07 | 0.00 | 2 | -0.07 |
| ROC | 4.30 | 0.00 | 0.00 | 0 | 0 |
| RPL | 2.96 | -0.06 | 0.00 | 674 | -0.06 |
| SALF | 3.29 | -0.01 | 0.00 | 3 | -0.01 |
| SCIJMD | 12.74 | + 0.31 | +0.00 | 8 | 0.31 |
| SCIJMD10.50C | 103.51 | + 0.27 | +0.00 | 1 | 0.27 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 56 | 0.0035 |
| SCIUSD8.00D | 9.42 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.44 | -0.03 | 0.00 | 96 | -0.03 |
| SELECTMD | 0.89 | + 0.02 | +0.00 | 97 | 0.02 |
| SEP | 84.21 | + 0.03 | +0.00 | 368 | 0.03 |
| SGJ | 61.97 | + 3.82 | +0.00 | 32 | 3.82 |
| SIL | 2.80 | 0.00 | 0.00 | 101 | 0 |
| SJ | 37.66 | + 0.53 | +0.00 | 13 | 0.53 |
| SML | 6.55 | -1.45 | 0.00 | 4 | -1.45 |
| SOS | 1.51 | + 0.01 | +0.00 | 788 | 0.01 |
| SPURTREE | 1.89 | + 0.02 | +0.00 | 48 | 0.02 |
| SRFJMD | 10.30 | + 0.02 | +0.00 | 1 | 0.02 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 165 | 0 |
| SVL | 21.99 | + 0.01 | +0.00 | 13 | 0.01 |
| TJH | 4.23 | -0.01 | 0.00 | 3 | -0.01 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 94 | 0 |
| TROPICAL | 2.60 | 0.00 | 0.00 | 190 | 0 |
| TTECH | 2.00 | 0.00 | 0.00 | 37 | 0 |
| VMIL | 2.50 | + 0.06 | +0.00 | 16 | 0.06 |
| WIG | 1.34 | + 0.01 | +0.00 | 474 | 0.01 |
| WISYNCO | 21.53 | + 0.33 | +0.00 | 23 | 0.33 |
| XFUND | 8.65 | 0.00 | 0.00 | 213 | 0 |