Jan 23 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.19 | + 0.12 | +0.00 | 139 | 0.12 |
| 138SLVR | 242.39 | -36.48 | 0.00 | 123 | -36.48 |
| 1GS | 0.56 | + 0.01 | +0.00 | 30 | 0.01 |
| AFS | 17.49 | -0.13 | 0.00 | 315 | -0.13 |
| AMG | 3.18 | -0.08 | 0.00 | 2 | -0.08 |
| ASBH | 31.78 | -0.09 | 0.00 | 167 | -0.09 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.62 | + 0.11 | +0.00 | 273 | 0.11 |
| BPOW | 5.44 | + 0.01 | +0.00 | 1 | 0.01 |
| BRG | 8.15 | -0.15 | 0.00 | 3 | -0.15 |
| CABROKERS | 2.74 | 0.00 | 0.00 | 36 | 0 |
| CAC | 2.30 | 0.00 | 0.00 | 51 | 0 |
| CAR | 13.99 | + 0.07 | +0.00 | 113 | 0.07 |
| CCC | 84.53 | + 1.88 | +0.00 | 713 | 1.88 |
| CFF | 1.37 | + 0.05 | +0.00 | 391 | 0.05 |
| CHL | 12.65 | + 0.05 | +0.00 | 392 | 0.05 |
| CPFV | 37.00 | -1.00 | 0.00 | 1 | -1 |
| CPJ | 8.38 | + 0.08 | +0.00 | 7 | 0.08 |
| DCOVE | 18.50 | -0.59 | 0.00 | 31 | -0.59 |
| DOLLA | 2.98 | + 0.02 | +0.00 | 74 | 0.02 |
| DTL | 1.81 | 0.00 | 0.00 | 1 | 0 |
| ECL | 3.16 | -0.02 | 0.00 | 21 | -0.02 |
| EFRESH | 1.99 | + 0.01 | +0.00 | 33 | 0.01 |
| ELITE | 1.76 | + 0.15 | +0.00 | 22 | 0.15 |
| ENERGY | 1.28 | 0.00 | 0.00 | 23 | 0 |
| EPLY | 36.98 | -0.02 | 0.00 | 33 | -0.02 |
| EPLY7.25 | 19.25 | + 2.88 | +0.00 | 250 | 2.88 |
| EPLY7.75 | 19.00 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.53 | + 0.02 | +0.00 | 48 | 0.02 |
| FIRSTROCKJMD | 9.19 | -0.01 | 0.00 | 514 | -0.01 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.19 | + 0.03 | +0.00 | 556 | 0.03 |
| FTNA | 7.79 | -0.28 | 0.00 | 258 | -0.28 |
| GENAC | 6.00 | -0.08 | 0.00 | 55 | -0.08 |
| GHL | 308.94 | + 2.94 | +0.00 | 984 | 2.94 |
| GK | 73.71 | -0.21 | 0.00 | 21 | -0.21 |
| GWEST | 0.92 | -0.01 | 0.00 | 5 | -0.01 |
| HONBUN | 8.41 | -0.08 | 0.00 | 3 | -0.08 |
| INDIES | 3.98 | + 0.40 | +0.00 | 2 | 0.4 |
| IPCL | 1.43 | -0.02 | 0.00 | 48 | -0.02 |
| ISP | 24.05 | 0.00 | 0.00 | 2 | 0 |
| JAMT | 2.19 | -0.01 | 0.00 | 547 | -0.01 |
| JBG | 39.34 | -0.36 | 0.00 | 4 | -0.36 |
| JETCON | 1.16 | 0.00 | 0.00 | 60 | 0 |
| JFP | 0.93 | 0.00 | 0.00 | 2 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.65 | -0.22 | 0.00 | 27 | -0.22 |
| JMMBGL5.50NC | 1.74 | -0.31 | 0.00 | 2 | -0.31 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.50 | 0.00 | 0.00 | 246 | 0 |
| JMMBGL7.15 | 3.10 | 0.00 | 0.00 | 1 | 0 |
| JMMBGL7.25C | 1.94 | + 0.07 | +0.00 | 295 | 0.07 |
| JMMBGL7.35 | 3.03 | 0.00 | 0.00 | 18 | 0 |
| JMMBGL9.50 | 1.28 | -0.07 | 0.00 | 1 | -0.07 |
| JMMBGLUSD8.50 | 1.03 | -0.10 | 0.00 | 70 | -0.1 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.72 | + 0.02 | +0.00 | 258 | 0.02 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.22 | -0.06 | 0.00 | 15 | -0.06 |
| KEX | 12.98 | + 1.41 | +0.00 | 4 | 1.41 |
| KEY | 2.30 | 0.00 | 0.00 | 1 | 0 |
| KLE | 1.30 | 0.00 | 0.00 | 22 | 0 |
| KNTYR | 0.43 | -0.02 | 0.00 | 70 | -0.02 |
| KPREIT | 9.00 | 0.00 | 0.00 | 16 | 0 |
| KREMI | 2.95 | + 0.04 | +0.00 | 10 | 0.04 |
| KW | 30.08 | + 0.07 | +0.00 | 2 | 0.07 |
| LAB | 1.27 | + 0.09 | +0.00 | 141 | 0.09 |
| LASD | 4.35 | 0.00 | 0.00 | 7 | 0 |
| LASF | 1.59 | -0.06 | 0.00 | 3 | -0.06 |
| LASM | 8.05 | + 0.02 | +0.00 | 14 | 0.02 |
| LEARN | 0.35 | + 0.02 | +0.00 | 338 | 0.02 |
| LUMBER | 2.53 | + 0.01 | +0.00 | 95 | 0.01 |
| MAILPAC | 2.62 | -0.01 | 0.00 | 64 | -0.01 |
| MASSY | 82.32 | -0.12 | 0.00 | 1 | -0.12 |
| MDS | 1.86 | + 0.17 | +0.00 | 16 | 0.17 |
| MEEG | 10.82 | -0.67 | 0.00 | 119 | -0.67 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.60 | -0.41 | 0.00 | 9 | -0.41 |
| MJE | 10.00 | + 0.59 | +0.00 | 3 | 0.59 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 1 | 0 |
| MTL | 14.69 | + 0.14 | +0.00 | 2 | 0.14 |
| NCBFG | 50.29 | -0.36 | 0.00 | 127 | -0.36 |
| OMNI | 1.06 | + 0.01 | +0.00 | 50 | 0.01 |
| ONE | 0.99 | 0.00 | 0.00 | 102 | 0 |
| PAL | 1.25 | + 0.09 | +0.00 | 22 | 0.09 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 978.23 | -121.77 | 0.00 | 113 | -121.77 |
| PBS9.25 | 10.72 | + 0.02 | +0.00 | 65 | 0.02 |
| PJAM | 51.79 | + 1.18 | +0.00 | 2 | 1.18 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.93 | 0.00 | 0.00 | 600 | 0 |
| PTL | 1.02 | -0.09 | 0.00 | 267 | -0.09 |
| PULS | 1.05 | 0.00 | 0.00 | 1 | 0 |
| PURITY | 1.92 | -0.05 | 0.00 | 2 | -0.05 |
| QWI | 0.89 | + 0.01 | +0.00 | 85 | 0.01 |
| RAWILL | 0.80 | -0.01 | 0.00 | 15 | -0.01 |
| RJR | 1.22 | + 0.08 | +0.00 | 39 | 0.08 |
| ROC | 4.30 | 0.00 | 0.00 | 16 | 0 |
| RPL | 3.02 | + 0.32 | +0.00 | 65 | 0.32 |
| SALF | 3.30 | + 0.04 | +0.00 | 640 | 0.04 |
| SCIJMD | 12.43 | + 0.27 | +0.00 | 286 | 0.27 |
| SCIJMD10.50C | 103.24 | -0.76 | 0.00 | 5 | -0.76 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 5 | -0.0031 |
| SCIUSD8.00D | 9.42 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.47 | + 0.01 | +0.00 | 842 | 0.01 |
| SELECTMD | 0.87 | -0.01 | 0.00 | 229 | -0.01 |
| SEP | 84.18 | + 0.16 | +0.00 | 150 | 0.16 |
| SGJ | 58.15 | + 0.42 | +0.00 | 103 | 0.42 |
| SIL | 2.80 | 0.00 | 0.00 | 331 | 0 |
| SJ | 37.13 | -1.87 | 0.00 | 108 | -1.87 |
| SML | 8.00 | + 1.34 | +0.00 | 1 | 1.34 |
| SOS | 1.50 | + 0.02 | +0.00 | 1 | 0.02 |
| SPURTREE | 1.87 | -0.05 | 0.00 | 10 | -0.05 |
| SRFJMD | 10.28 | + 0.38 | +0.00 | 450 | 0.38 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 21.98 | -0.02 | 0.00 | 22 | -0.02 |
| TJH | 4.24 | + 0.02 | +0.00 | 1 | 0.02 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 126 | 0 |
| TROPICAL | 2.60 | 0.00 | 0.00 | 13 | 0 |
| TTECH | 2.00 | 0.00 | 0.00 | 322 | 0 |
| VMIL | 2.44 | + 0.05 | +0.00 | 1 | 0.05 |
| WIG | 1.33 | + 0.02 | +0.00 | 415 | 0.02 |
| WISYNCO | 21.20 | -0.11 | 0.00 | 13 | -0.11 |
| XFUND | 8.65 | + 0.13 | +0.00 | 100 | 0.13 |