Jan 22 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.07 | -0.16 | 0.00 | 7 | -0.16 |
| 138SLVR | 278.87 | + 40.12 | +0.00 | 65 | 40.12 |
| 1GS | 0.55 | -0.02 | 0.00 | 1 | -0.02 |
| AFS | 17.62 | + 0.39 | +0.00 | 4 | 0.39 |
| AMG | 3.26 | + 0.26 | +0.00 | 4 | 0.26 |
| ASBH | 31.87 | -0.07 | 0.00 | 2 | -0.07 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | 0.00 | 0.00 | 1 | 0 |
| BPOW | 5.43 | 0.00 | 0.00 | 171 | 0 |
| BRG | 8.30 | 0.00 | 0.00 | 417 | 0 |
| CABROKERS | 2.74 | 0.00 | 0.00 | 0 | 0 |
| CAC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| CAR | 13.92 | + 0.03 | +0.00 | 73 | 0.03 |
| CCC | 82.65 | -0.12 | 0.00 | 26 | -0.12 |
| CFF | 1.32 | 0.00 | 0.00 | 4 | 0 |
| CHL | 12.60 | + 0.32 | +0.00 | 50 | 0.32 |
| CPFV | 38.00 | 0.00 | 0.00 | 5 | 0 |
| CPJ | 8.30 | -0.47 | 0.00 | 226 | -0.47 |
| DCOVE | 19.09 | -0.16 | 0.00 | 8 | -0.16 |
| DOLLA | 2.96 | -0.03 | 0.00 | 293 | -0.03 |
| DTL | 1.81 | + 0.01 | +0.00 | 201 | 0.01 |
| ECL | 3.18 | -0.18 | 0.00 | 2 | -0.18 |
| EFRESH | 1.98 | -0.01 | 0.00 | 539 | -0.01 |
| ELITE | 1.61 | -0.02 | 0.00 | 15 | -0.02 |
| ENERGY | 1.28 | + 0.01 | +0.00 | 5 | 0.01 |
| EPLY | 37.00 | + 0.04 | +0.00 | 263 | 0.04 |
| EPLY7.25 | 16.37 | -2.88 | 0.00 | 61 | -2.88 |
| EPLY7.75 | 19.00 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.51 | + 0.07 | +0.00 | 84 | 0.07 |
| FIRSTROCKJMD | 9.20 | + 0.67 | +0.00 | 4 | 0.67 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.16 | + 0.01 | +0.00 | 128 | 0.01 |
| FTNA | 8.07 | -0.02 | 0.00 | 61 | -0.02 |
| GENAC | 6.08 | 0.00 | 0.00 | 0 | 0 |
| GHL | 306.00 | + 5.93 | +0.00 | 4 | 5.93 |
| GK | 73.92 | + 0.41 | +0.00 | 11 | 0.41 |
| GWEST | 0.93 | + 0.04 | +0.00 | 26 | 0.04 |
| HONBUN | 8.49 | + 0.17 | +0.00 | 53 | 0.17 |
| INDIES | 3.58 | -0.49 | 0.00 | 477 | -0.49 |
| IPCL | 1.45 | + 0.02 | +0.00 | 2 | 0.02 |
| ISP | 24.05 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.20 | + 0.01 | +0.00 | 8 | 0.01 |
| JBG | 39.70 | + 1.12 | +0.00 | 9 | 1.12 |
| JETCON | 1.16 | 0.00 | 0.00 | 0 | 0 |
| JFP | 0.93 | -0.01 | 0.00 | 1 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.87 | + 0.09 | +0.00 | 67 | 0.09 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.50 | 0.00 | 0.00 | 1 | 0 |
| JMMBGL7.15 | 3.10 | 0.00 | 0.00 | 1 | 0 |
| JMMBGL7.25C | 1.87 | -0.07 | 0.00 | 20 | -0.07 |
| JMMBGL7.35 | 3.03 | 0.00 | 0.00 | 129 | 0 |
| JMMBGL9.50 | 1.35 | 0.00 | 0.00 | 219 | 0 |
| JMMBGLUSD8.50 | 1.13 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.70 | 0.00 | 0.00 | 0 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.28 | + 0.23 | +0.00 | 5 | 0.23 |
| KEX | 11.57 | -1.40 | 0.00 | 5 | -1.4 |
| KEY | 2.30 | 0.00 | 0.00 | 500 | 0 |
| KLE | 1.30 | + 0.05 | +0.00 | 5 | 0.05 |
| KNTYR | 0.45 | 0.00 | 0.00 | 163 | 0 |
| KPREIT | 9.00 | 0.00 | 0.00 | 949 | 0 |
| KREMI | 2.91 | 0.00 | 0.00 | 0 | 0 |
| KW | 30.01 | + 0.33 | +0.00 | 2 | 0.33 |
| LAB | 1.18 | -0.02 | 0.00 | 5 | -0.02 |
| LASD | 4.35 | 0.00 | 0.00 | 8 | 0 |
| LASF | 1.65 | 0.00 | 0.00 | 2 | 0 |
| LASM | 8.03 | + 0.03 | +0.00 | 26 | 0.03 |
| LEARN | 0.33 | -0.01 | 0.00 | 746 | -0.01 |
| LUMBER | 2.52 | 0.00 | 0.00 | 16 | 0 |
| MAILPAC | 2.63 | 0.00 | 0.00 | 25 | 0 |
| MASSY | 82.44 | -1.35 | 0.00 | 422 | -1.35 |
| MDS | 1.69 | + 0.04 | +0.00 | 453 | 0.04 |
| MEEG | 11.49 | 0.00 | 0.00 | 0 | 0 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 8.01 | -0.28 | 0.00 | 2 | -0.28 |
| MJE | 9.41 | -0.59 | 0.00 | 10 | -0.59 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.55 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 50.65 | + 0.09 | +0.00 | 5 | 0.09 |
| OMNI | 1.05 | 0.00 | 0.00 | 1 | 0 |
| ONE | 0.99 | + 0.02 | +0.00 | 182 | 0.02 |
| PAL | 1.16 | -0.14 | 0.00 | 12 | -0.14 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.70 | + 0.01 | +0.00 | 50 | 0.01 |
| PJAM | 50.61 | + 0.10 | +0.00 | 6 | 0.1 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.93 | -3.31 | 0.00 | 14 | -3.31 |
| PTL | 1.11 | -0.02 | 0.00 | 4 | -0.02 |
| PULS | 1.05 | + 0.05 | +0.00 | 58 | 0.05 |
| PURITY | 1.97 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.88 | -0.01 | 0.00 | 58 | -0.01 |
| RAWILL | 0.81 | 0.00 | 0.00 | 0 | 0 |
| RJR | 1.14 | + 0.07 | +0.00 | 1 | 0.07 |
| ROC | 4.30 | 0.00 | 0.00 | 0 | 0 |
| RPL | 2.70 | -0.34 | 0.00 | 1 | -0.34 |
| SALF | 3.26 | -0.19 | 0.00 | 2 | -0.19 |
| SCIJMD | 12.16 | + 0.16 | +0.00 | 21 | 0.16 |
| SCIJMD10.50C | 104.00 | 0.00 | 0.00 | 34 | 0 |
| SCIUSD | 0.07 | + 0.01 | +0.00 | 2 | 0.0063 |
| SCIUSD8.00D | 9.42 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 632 | 0 |
| SELECTMD | 0.88 | -0.01 | 0.00 | 116 | -0.01 |
| SEP | 84.02 | -0.09 | 0.00 | 9 | -0.09 |
| SGJ | 57.73 | -1.09 | 0.00 | 45 | -1.09 |
| SIL | 2.80 | 0.00 | 0.00 | 21 | 0 |
| SJ | 39.00 | + 0.07 | +0.00 | 1 | 0.07 |
| SML | 6.66 | -1.34 | 0.00 | 17 | -1.34 |
| SOS | 1.48 | -0.07 | 0.00 | 248 | -0.07 |
| SPURTREE | 1.92 | + 0.03 | +0.00 | 58 | 0.03 |
| SRFJMD | 9.90 | 0.00 | 0.00 | 6 | 0 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.00 | + 0.02 | +0.00 | 29 | 0.02 |
| TJH | 4.22 | -0.09 | 0.00 | 8 | -0.09 |
| TJH8.0 | 1.89 | + 0.01 | +0.00 | 32 | 0.01 |
| TROPICAL | 2.60 | 0.00 | 0.00 | 55 | 0 |
| TTECH | 2.00 | + 0.46 | +0.00 | 100 | 0.46 |
| VMIL | 2.39 | -0.16 | 0.00 | 90 | -0.16 |
| WIG | 1.31 | -0.02 | 0.00 | 1 | -0.02 |
| WISYNCO | 21.31 | -0.02 | 0.00 | 222 | -0.02 |
| XFUND | 8.52 | -0.10 | 0.00 | 38 | -0.1 |