Jan 21 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.23 | + 0.02 | +0.00 | 16 | 0.02 |
| 138SLVR | 238.75 | -42.13 | 0.00 | 50 | -42.13 |
| 1GS | 0.57 | -0.02 | 0.00 | 110 | -0.02 |
| AFS | 17.23 | 0.00 | 0.00 | 0 | 0 |
| AMG | 3.00 | -0.27 | 0.00 | 100 | -0.27 |
| ASBH | 31.94 | + 1.79 | +0.00 | 126 | 1.79 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | + 0.01 | +0.00 | 1 | 0.01 |
| BPOW | 5.43 | 0.00 | 0.00 | 3 | 0 |
| BRG | 8.30 | -0.07 | 0.00 | 554 | -0.07 |
| CABROKERS | 2.74 | -0.02 | 0.00 | 1 | -0.02 |
| CAC | 2.30 | 0.00 | 0.00 | 10 | 0 |
| CAR | 13.89 | -0.02 | 0.00 | 215 | -0.02 |
| CCC | 82.77 | -0.85 | 0.00 | 16 | -0.85 |
| CFF | 1.32 | + 0.12 | +0.00 | 129 | 0.12 |
| CHL | 12.28 | + 0.26 | +0.00 | 18 | 0.26 |
| CPFV | 38.00 | + 1.09 | +0.00 | 1 | 1.09 |
| CPJ | 8.77 | + 0.34 | +0.00 | 1 | 0.34 |
| DCOVE | 19.25 | -0.29 | 0.00 | 2 | -0.29 |
| DOLLA | 2.99 | + 0.01 | +0.00 | 56 | 0.01 |
| DTL | 1.80 | -0.04 | 0.00 | 58 | -0.04 |
| ECL | 3.36 | 0.00 | 0.00 | 1 | 0 |
| EFRESH | 1.99 | + 0.15 | +0.00 | 2 | 0.15 |
| ELITE | 1.63 | -0.06 | 0.00 | 9 | -0.06 |
| ENERGY | 1.27 | -0.03 | 0.00 | 22 | -0.03 |
| EPLY | 36.96 | -0.04 | 0.00 | 519 | -0.04 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 78 | 0 |
| EPLY7.75 | 19.00 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.44 | -0.03 | 0.00 | 132 | -0.03 |
| FIRSTROCKJMD | 8.53 | + 0.02 | +0.00 | 2 | 0.02 |
| FIRSTROCKUSD | 0.03 | + 0.00 | +0.00 | 300 | 0.0005 |
| FOSRICH | 2.15 | -0.03 | 0.00 | 70 | -0.03 |
| FTNA | 8.09 | -0.01 | 0.00 | 25 | -0.01 |
| GENAC | 6.08 | 0.00 | 0.00 | 0 | 0 |
| GHL | 300.07 | -6.18 | 0.00 | 1 | -6.18 |
| GK | 73.51 | -0.80 | 0.00 | 2 | -0.8 |
| GWEST | 0.89 | + 0.03 | +0.00 | 39 | 0.03 |
| HONBUN | 8.32 | -0.10 | 0.00 | 4 | -0.1 |
| INDIES | 4.07 | 0.00 | 0.00 | 1 | 0 |
| IPCL | 1.43 | -0.02 | 0.00 | 311 | -0.02 |
| ISP | 24.05 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.19 | + 0.07 | +0.00 | 197 | 0.07 |
| JBG | 38.58 | + 0.55 | +0.00 | 152 | 0.55 |
| JETCON | 1.16 | -0.02 | 0.00 | 5 | -0.02 |
| JFP | 0.94 | + 0.08 | +0.00 | 5 | 0.08 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.78 | -0.39 | 0.00 | 125 | -0.39 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.50 | -0.04 | 0.00 | 4 | -0.04 |
| JMMBGL7.15 | 3.10 | + 0.10 | +0.00 | 98 | 0.1 |
| JMMBGL7.25C | 1.94 | 0.00 | 0.00 | 176 | 0 |
| JMMBGL7.35 | 3.03 | + 0.03 | +0.00 | 16 | 0.03 |
| JMMBGL9.50 | 1.35 | 0.00 | 0.00 | 144 | 0 |
| JMMBGLUSD8.50 | 1.13 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.70 | 0.00 | 0.00 | 1 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | + 0.08 | +0.00 | 15 | 0.08 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.05 | + 0.09 | +0.00 | 8 | 0.09 |
| KEX | 12.97 | + 0.53 | +0.00 | 2 | 0.53 |
| KEY | 2.30 | + 0.21 | +0.00 | 500 | 0.21 |
| KLE | 1.25 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.45 | + 0.03 | +0.00 | 182 | 0.03 |
| KPREIT | 9.00 | -0.04 | 0.00 | 1 | -0.04 |
| KREMI | 2.91 | 0.00 | 0.00 | 0 | 0 |
| KW | 29.68 | + 0.06 | +0.00 | 9 | 0.06 |
| LAB | 1.20 | 0.00 | 0.00 | 209 | 0 |
| LASD | 4.35 | + 0.07 | +0.00 | 3 | 0.07 |
| LASF | 1.65 | + 0.10 | +0.00 | 2 | 0.1 |
| LASM | 8.00 | 0.00 | 0.00 | 625 | 0 |
| LEARN | 0.34 | 0.00 | 0.00 | 11 | 0 |
| LUMBER | 2.52 | -0.03 | 0.00 | 27 | -0.03 |
| MAILPAC | 2.63 | + 0.01 | +0.00 | 8 | 0.01 |
| MASSY | 83.79 | -0.16 | 0.00 | 4 | -0.16 |
| MDS | 1.65 | -0.24 | 0.00 | 1 | -0.24 |
| MEEG | 11.49 | + 0.39 | +0.00 | 5 | 0.39 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 8.29 | + 0.66 | +0.00 | 3 | 0.66 |
| MJE | 10.00 | + 0.20 | +0.00 | 1 | 0.2 |
| MPCCEL | 70.00 | + 4.98 | +0.00 | 250 | 4.98 |
| MTL | 14.55 | + 0.32 | +0.00 | 1 | 0.32 |
| NCBFG | 50.56 | -0.05 | 0.00 | 153 | -0.05 |
| OMNI | 1.05 | 0.00 | 0.00 | 34 | 0 |
| ONE | 0.97 | + 0.04 | +0.00 | 6 | 0.04 |
| PAL | 1.30 | + 0.02 | +0.00 | 10 | 0.02 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | -13.99 | 0.00 | 207 | -13.99 |
| PBS9.25 | 10.69 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 50.51 | -1.28 | 0.00 | 10 | -1.28 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 21.24 | + 0.09 | +0.00 | 893 | 0.09 |
| PTL | 1.13 | -0.04 | 0.00 | 4 | -0.04 |
| PULS | 1.00 | -0.02 | 0.00 | 76 | -0.02 |
| PURITY | 1.97 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.89 | 0.00 | 0.00 | 15 | 0 |
| RAWILL | 0.81 | 0.00 | 0.00 | 2 | 0 |
| RJR | 1.07 | 0.00 | 0.00 | 0 | 0 |
| ROC | 4.30 | + 0.30 | +0.00 | 2 | 0.3 |
| RPL | 3.04 | + 0.03 | +0.00 | 127 | 0.03 |
| SALF | 3.45 | -0.05 | 0.00 | 3 | -0.05 |
| SCIJMD | 12.00 | -0.10 | 0.00 | 24 | -0.1 |
| SCIJMD10.50C | 104.00 | -0.04 | 0.00 | 310 | -0.04 |
| SCIUSD | 0.06 | + 0.00 | +0.00 | 9 | 0.0022 |
| SCIUSD8.00D | 9.42 | -0.56 | 0.00 | 100 | -0.56 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 25 | 0 |
| SELECTF | 0.46 | -0.01 | 0.00 | 225 | -0.01 |
| SELECTMD | 0.89 | + 0.02 | +0.00 | 93 | 0.02 |
| SEP | 84.11 | + 0.06 | +0.00 | 5 | 0.06 |
| SGJ | 58.82 | -1.58 | 0.00 | 21 | -1.58 |
| SIL | 2.80 | 0.00 | 0.00 | 67 | 0 |
| SJ | 38.93 | -0.95 | 0.00 | 8 | -0.95 |
| SML | 8.00 | + 0.94 | +0.00 | 50 | 0.94 |
| SOS | 1.55 | + 0.09 | +0.00 | 24 | 0.09 |
| SPURTREE | 1.89 | + 0.04 | +0.00 | 38 | 0.04 |
| SRFJMD | 9.90 | 0.00 | 0.00 | 206 | 0 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 21.98 | + 0.23 | +0.00 | 15 | 0.23 |
| TJH | 4.31 | 0.00 | 0.00 | 2 | 0 |
| TJH8.0 | 1.88 | 0.00 | 0.00 | 12 | 0 |
| TROPICAL | 2.60 | + 0.04 | +0.00 | 19 | 0.04 |
| TTECH | 1.54 | -0.19 | 0.00 | 18 | -0.19 |
| VMIL | 2.55 | 0.00 | 0.00 | 68 | 0 |
| WIG | 1.33 | -0.01 | 0.00 | 1 | -0.01 |
| WISYNCO | 21.33 | -0.02 | 0.00 | 35 | -0.02 |
| XFUND | 8.62 | + 0.12 | +0.00 | 161 | 0.12 |