Jan 20 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.21 | + 0.20 | +0.00 | 50 | 0.2 |
| 138SLVR | 280.88 | + 46.21 | +0.00 | 14 | 46.21 |
| 1GS | 0.59 | -0.01 | 0.00 | 215 | -0.01 |
| AFS | 17.23 | -0.43 | 0.00 | 374 | -0.43 |
| AMG | 3.27 | -0.01 | 0.00 | 10 | -0.01 |
| ASBH | 30.15 | -0.42 | 0.00 | 13 | -0.42 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | 0.00 | 0.00 | 4 | 0 |
| BPOW | 5.43 | + 0.57 | +0.00 | 810 | 0.57 |
| BRG | 8.37 | + 1.08 | +0.00 | 1 | 1.08 |
| CABROKERS | 2.76 | + 0.02 | +0.00 | 8 | 0.02 |
| CAC | 2.30 | 0.00 | 0.00 | 1 | 0 |
| CAR | 13.91 | + 0.14 | +0.00 | 137 | 0.14 |
| CCC | 83.62 | -4.97 | 0.00 | 159 | -4.97 |
| CFF | 1.20 | -0.21 | 0.00 | 167 | -0.21 |
| CHL | 12.02 | + 0.01 | +0.00 | 74 | 0.01 |
| CPFV | 36.91 | -1.09 | 0.00 | 9 | -1.09 |
| CPJ | 8.43 | -0.36 | 0.00 | 9 | -0.36 |
| DCOVE | 19.54 | + 0.04 | +0.00 | 37 | 0.04 |
| DOLLA | 2.98 | -0.02 | 0.00 | 71 | -0.02 |
| DTL | 1.84 | -0.06 | 0.00 | 3 | -0.06 |
| ECL | 3.36 | + 0.25 | +0.00 | 292 | 0.25 |
| EFRESH | 1.84 | 0.00 | 0.00 | 461 | 0 |
| ELITE | 1.69 | -0.10 | 0.00 | 5 | -0.1 |
| ENERGY | 1.30 | + 0.07 | +0.00 | 10 | 0.07 |
| EPLY | 37.00 | 0.00 | 0.00 | 10 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 9 | 0 |
| EPLY7.75 | 19.00 | -3.00 | 0.00 | 49 | -3 |
| FESCO | 3.47 | -0.03 | 0.00 | 142 | -0.03 |
| FIRSTROCKJMD | 8.51 | + 0.11 | +0.00 | 5 | 0.11 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.18 | -0.01 | 0.00 | 11 | -0.01 |
| FTNA | 8.10 | 0.00 | 0.00 | 62 | 0 |
| GENAC | 6.08 | + 0.08 | +0.00 | 23 | 0.08 |
| GHL | 306.25 | -2.75 | 0.00 | 144 | -2.75 |
| GK | 74.31 | -0.36 | 0.00 | 49 | -0.36 |
| GWEST | 0.86 | -0.05 | 0.00 | 38 | -0.05 |
| HONBUN | 8.42 | + 0.33 | +0.00 | 3 | 0.33 |
| INDIES | 4.07 | + 0.45 | +0.00 | 8 | 0.45 |
| IPCL | 1.45 | -0.01 | 0.00 | 91 | -0.01 |
| ISP | 24.05 | 0.00 | 0.00 | 4 | 0 |
| JAMT | 2.12 | + 0.05 | +0.00 | 9 | 0.05 |
| JBG | 38.03 | -0.95 | 0.00 | 26 | -0.95 |
| JETCON | 1.18 | + 0.13 | +0.00 | 20 | 0.13 |
| JFP | 0.86 | -0.02 | 0.00 | 373 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.17 | -0.08 | 0.00 | 68 | -0.08 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.54 | -0.40 | 0.00 | 9 | -0.4 |
| JMMBGL7.15 | 3.00 | -0.10 | 0.00 | 12 | -0.1 |
| JMMBGL7.25C | 1.94 | + 0.08 | +0.00 | 7 | 0.08 |
| JMMBGL7.35 | 3.00 | -0.01 | 0.00 | 372 | -0.01 |
| JMMBGL9.50 | 1.35 | 0.00 | 0.00 | 53 | 0 |
| JMMBGLUSD8.50 | 1.13 | 0.00 | 0.00 | 6 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.70 | 0.00 | 0.00 | 2 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.87 | + 1.33 | +0.00 | 63 | 1.33 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 2 | 0 |
| JSE | 12.96 | + 0.28 | +0.00 | 1 | 0.28 |
| KEX | 12.44 | + 1.62 | +0.00 | 1 | 1.62 |
| KEY | 2.09 | -0.21 | 0.00 | 629 | -0.21 |
| KLE | 1.25 | 0.00 | 0.00 | 13 | 0 |
| KNTYR | 0.42 | 0.00 | 0.00 | 1 | 0 |
| KPREIT | 9.04 | + 0.12 | +0.00 | 1 | 0.12 |
| KREMI | 2.91 | -0.02 | 0.00 | 707 | -0.02 |
| KW | 29.62 | + 0.55 | +0.00 | 4 | 0.55 |
| LAB | 1.20 | 0.00 | 0.00 | 777 | 0 |
| LASD | 4.28 | 0.00 | 0.00 | 10 | 0 |
| LASF | 1.55 | + 0.02 | +0.00 | 102 | 0.02 |
| LASM | 8.00 | -0.07 | 0.00 | 132 | -0.07 |
| LEARN | 0.34 | + 0.02 | +0.00 | 136 | 0.02 |
| LUMBER | 2.55 | + 0.03 | +0.00 | 500 | 0.03 |
| MAILPAC | 2.62 | -0.02 | 0.00 | 67 | -0.02 |
| MASSY | 83.95 | + 0.80 | +0.00 | 540 | 0.8 |
| MDS | 1.89 | + 0.21 | +0.00 | 526 | 0.21 |
| MEEG | 11.10 | + 0.23 | +0.00 | 3 | 0.23 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.63 | + 0.07 | +0.00 | 11 | 0.07 |
| MJE | 9.80 | + 0.22 | +0.00 | 1 | 0.22 |
| MPCCEL | 65.02 | + 0.02 | +0.00 | 40 | 0.02 |
| MTL | 14.23 | -0.46 | 0.00 | 1 | -0.46 |
| NCBFG | 50.61 | + 0.05 | +0.00 | 46 | 0.05 |
| OMNI | 1.05 | 0.00 | 0.00 | 719 | 0 |
| ONE | 0.93 | -0.02 | 0.00 | 18 | -0.02 |
| PAL | 1.28 | + 0.12 | +0.00 | 89 | 0.12 |
| PBS | 1.45 | 0.00 | 0.00 | 3 | 0 |
| PBS10.50 | 1.00 | + 29.00 | +0.00 | 1 | 29 |
| PBS9.25 | 10.69 | -0.01 | 0.00 | 443 | -0.01 |
| PJAM | 51.79 | -4.15 | 0.00 | 537 | -4.15 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 21.15 | + 0.15 | +0.00 | 6 | 0.15 |
| PTL | 1.17 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.02 | -0.03 | 0.00 | 78 | -0.03 |
| PURITY | 1.97 | 0.00 | 0.00 | 11 | 0 |
| QWI | 0.89 | -0.01 | 0.00 | 79 | -0.01 |
| RAWILL | 0.81 | -0.03 | 0.00 | 175 | -0.03 |
| RJR | 1.07 | -0.08 | 0.00 | 94 | -0.08 |
| ROC | 4.00 | 0.00 | 0.00 | 8 | 0 |
| RPL | 3.01 | -0.09 | 0.00 | 94 | -0.09 |
| SALF | 3.50 | -0.02 | 0.00 | 569 | -0.02 |
| SCIJMD | 12.10 | -0.11 | 0.00 | 175 | -0.11 |
| SCIJMD10.50C | 104.04 | -0.36 | 0.00 | 139 | -0.36 |
| SCIUSD | 0.06 | + 0.00 | +0.00 | 12 | 0.0002 |
| SCIUSD8.00D | 9.98 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | + 0.20 | +0.00 | 50 | 0.2 |
| SELECTF | 0.47 | + 0.01 | +0.00 | 70 | 0.01 |
| SELECTMD | 0.87 | -0.02 | 0.00 | 37 | -0.02 |
| SEP | 84.05 | -0.31 | 0.00 | 19 | -0.31 |
| SGJ | 60.40 | + 4.43 | +0.00 | 50 | 4.43 |
| SIL | 2.80 | 0.00 | 0.00 | 248 | 0 |
| SJ | 39.88 | -0.12 | 0.00 | 5 | -0.12 |
| SML | 7.06 | + 0.02 | +0.00 | 2 | 0.02 |
| SOS | 1.46 | -0.05 | 0.00 | 112 | -0.05 |
| SPURTREE | 1.85 | -0.02 | 0.00 | 39 | -0.02 |
| SRFJMD | 9.90 | 0.00 | 0.00 | 61 | 0 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 2 | 0 |
| SVL | 21.75 | -0.01 | 0.00 | 4 | -0.01 |
| TJH | 4.31 | + 0.10 | +0.00 | 1 | 0.1 |
| TJH8.0 | 1.88 | -0.01 | 0.00 | 48 | -0.01 |
| TROPICAL | 2.56 | + 0.02 | +0.00 | 290 | 0.02 |
| TTECH | 1.73 | -0.31 | 0.00 | 17 | -0.31 |
| VMIL | 2.55 | + 0.03 | +0.00 | 135 | 0.03 |
| WIG | 1.34 | -0.01 | 0.00 | 1 | -0.01 |
| WISYNCO | 21.35 | -0.30 | 0.00 | 54 | -0.3 |
| XFUND | 8.50 | 0.00 | 0.00 | 0 | 0 |