Jan 17 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.01 | -0.23 | 0.00 | 93 | -0.23 |
| 138SLVR | 234.67 | -11.83 | 0.00 | 18 | -11.83 |
| 1GS | 0.60 | + 0.01 | +0.00 | 3 | 0.01 |
| AFS | 17.66 | + 0.01 | +0.00 | 15 | 0.01 |
| AMG | 3.28 | + 0.08 | +0.00 | 191 | 0.08 |
| ASBH | 30.57 | -1.43 | 0.00 | 15 | -1.43 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | -0.03 | 0.00 | 9 | -0.03 |
| BPOW | 4.86 | -0.56 | 0.00 | 30 | -0.56 |
| BRG | 7.29 | -0.41 | 0.00 | 11 | -0.41 |
| CABROKERS | 2.74 | 0.00 | 0.00 | 91 | 0 |
| CAC | 2.30 | + 0.12 | +0.00 | 311 | 0.12 |
| CAR | 13.77 | -0.34 | 0.00 | 763 | -0.34 |
| CCC | 88.59 | + 6.30 | +0.00 | 2 | 6.3 |
| CFF | 1.41 | -0.01 | 0.00 | 473 | -0.01 |
| CHL | 12.01 | -0.67 | 0.00 | 184 | -0.67 |
| CPFV | 38.00 | + 0.99 | +0.00 | 54 | 0.99 |
| CPJ | 8.79 | -0.21 | 0.00 | 31 | -0.21 |
| DCOVE | 19.50 | + 0.04 | +0.00 | 15 | 0.04 |
| DOLLA | 3.00 | + 0.01 | +0.00 | 87 | 0.01 |
| DTL | 1.90 | + 0.07 | +0.00 | 26 | 0.07 |
| ECL | 3.11 | 0.00 | 0.00 | 1 | 0 |
| EFRESH | 1.84 | -0.19 | 0.00 | 525 | -0.19 |
| ELITE | 1.79 | + 0.15 | +0.00 | 2 | 0.15 |
| ENERGY | 1.23 | + 0.01 | +0.00 | 252 | 0.01 |
| EPLY | 37.00 | + 2.00 | +0.00 | 19 | 2 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 180 | 0 |
| EPLY7.75 | 22.00 | 0.00 | 0.00 | 100 | 0 |
| FESCO | 3.50 | + 0.01 | +0.00 | 127 | 0.01 |
| FIRSTROCKJMD | 8.40 | -0.14 | 0.00 | 11 | -0.14 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.19 | -0.07 | 0.00 | 210 | -0.07 |
| FTNA | 8.10 | -0.05 | 0.00 | 15 | -0.05 |
| GENAC | 6.00 | 0.00 | 0.00 | 425 | 0 |
| GHL | 309.00 | + 4.86 | +0.00 | 2 | 4.86 |
| GK | 74.67 | -0.08 | 0.00 | 54 | -0.08 |
| GWEST | 0.91 | 0.00 | 0.00 | 491 | 0 |
| HONBUN | 8.09 | -0.41 | 0.00 | 21 | -0.41 |
| INDIES | 3.62 | -0.29 | 0.00 | 244 | -0.29 |
| IPCL | 1.46 | -0.01 | 0.00 | 18 | -0.01 |
| ISP | 24.05 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.07 | -0.04 | 0.00 | 30 | -0.04 |
| JBG | 38.98 | -0.88 | 0.00 | 10 | -0.88 |
| JETCON | 1.05 | 0.00 | 0.00 | 0 | 0 |
| JFP | 0.88 | -0.08 | 0.00 | 139 | -0.08 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.25 | + 0.17 | +0.00 | 186 | 0.17 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.94 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.86 | -0.08 | 0.00 | 26 | -0.08 |
| JMMBGL7.35 | 3.01 | 0.00 | 0.00 | 8 | 0 |
| JMMBGL9.50 | 1.35 | 0.00 | 0.00 | 17 | 0 |
| JMMBGLUSD8.50 | 1.13 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.70 | -0.07 | 0.00 | 13 | -0.07 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 42.54 | + 0.69 | +0.00 | 140 | 0.69 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.68 | + 0.08 | +0.00 | 13 | 0.08 |
| KEX | 10.82 | -0.78 | 0.00 | 2 | -0.78 |
| KEY | 2.30 | + 0.19 | +0.00 | 1 | 0.19 |
| KLE | 1.25 | -0.02 | 0.00 | 16 | -0.02 |
| KNTYR | 0.42 | + 0.01 | +0.00 | 1 | 0.01 |
| KPREIT | 8.92 | -0.04 | 0.00 | 28 | -0.04 |
| KREMI | 2.93 | -0.27 | 0.00 | 1 | -0.27 |
| KW | 29.07 | -1.33 | 0.00 | 10 | -1.33 |
| LAB | 1.20 | -0.01 | 0.00 | 29 | -0.01 |
| LASD | 4.28 | + 0.03 | +0.00 | 42 | 0.03 |
| LASF | 1.53 | -0.08 | 0.00 | 6 | -0.08 |
| LASM | 8.07 | + 0.06 | +0.00 | 98 | 0.06 |
| LEARN | 0.32 | -0.01 | 0.00 | 4 | -0.01 |
| LUMBER | 2.52 | + 0.03 | +0.00 | 39 | 0.03 |
| MAILPAC | 2.64 | + 0.01 | +0.00 | 53 | 0.01 |
| MASSY | 83.15 | -0.84 | 0.00 | 119 | -0.84 |
| MDS | 1.68 | -0.03 | 0.00 | 10 | -0.03 |
| MEEG | 10.87 | + 0.02 | +0.00 | 4 | 0.02 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.56 | -0.09 | 0.00 | 20 | -0.09 |
| MJE | 9.58 | + 0.16 | +0.00 | 6 | 0.16 |
| MPCCEL | 65.00 | -5.00 | 0.00 | 15 | -5 |
| MTL | 14.69 | + 0.19 | +0.00 | 9 | 0.19 |
| NCBFG | 50.56 | + 0.22 | +0.00 | 125 | 0.22 |
| OMNI | 1.05 | -0.01 | 0.00 | 134 | -0.01 |
| ONE | 0.95 | -0.04 | 0.00 | 15 | -0.04 |
| PAL | 1.16 | 0.00 | 0.00 | 0 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | + 36.29 | +0.00 | 2 | 36.29 |
| PBS9.25 | 10.70 | 0.00 | 0.00 | 48 | 0 |
| PJAM | 55.94 | -0.05 | 0.00 | 3 | -0.05 |
| PJX | 10.50 | 0.00 | 0.00 | 35 | 0 |
| PROVEN | 21.00 | + 0.60 | +0.00 | 8 | 0.6 |
| PTL | 1.17 | 0.00 | 0.00 | 3 | 0 |
| PULS | 1.05 | + 0.05 | +0.00 | 827 | 0.05 |
| PURITY | 1.97 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.90 | 0.00 | 0.00 | 16 | 0 |
| RAWILL | 0.84 | -0.01 | 0.00 | 41 | -0.01 |
| RJR | 1.15 | -0.07 | 0.00 | 40 | -0.07 |
| ROC | 4.00 | 0.00 | 0.00 | 13 | 0 |
| RPL | 3.10 | -0.01 | 0.00 | 55 | -0.01 |
| SALF | 3.52 | 0.00 | 0.00 | 5 | 0 |
| SCIJMD | 12.21 | -0.32 | 0.00 | 38 | -0.32 |
| SCIJMD10.50C | 104.40 | -0.13 | 0.00 | 200 | -0.13 |
| SCIUSD | 0.06 | -0.00 | 0.00 | 111 | -0.003 |
| SCIUSD8.00D | 9.98 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | + 0.02 | +0.00 | 723 | 0.02 |
| SELECTMD | 0.89 | + 0.01 | +0.00 | 2 | 0.01 |
| SEP | 84.36 | -0.41 | 0.00 | 3 | -0.41 |
| SGJ | 55.97 | + 0.32 | +0.00 | 213 | 0.32 |
| SIL | 2.80 | 0.00 | 0.00 | 97 | 0 |
| SJ | 40.00 | -0.65 | 0.00 | 10 | -0.65 |
| SML | 7.04 | + 0.08 | +0.00 | 9 | 0.08 |
| SOS | 1.51 | -0.05 | 0.00 | 416 | -0.05 |
| SPURTREE | 1.87 | + 0.01 | +0.00 | 6 | 0.01 |
| SRFJMD | 9.90 | + 0.01 | +0.00 | 5 | 0.01 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 67 | 0 |
| SVL | 21.76 | -0.20 | 0.00 | 11 | -0.2 |
| TJH | 4.21 | -0.15 | 0.00 | 20 | -0.15 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 229 | 0 |
| TROPICAL | 2.54 | -0.01 | 0.00 | 12 | -0.01 |
| TTECH | 2.04 | + 0.45 | +0.00 | 28 | 0.45 |
| VMIL | 2.52 | 0.00 | 0.00 | 128 | 0 |
| WIG | 1.35 | + 0.01 | +0.00 | 1 | 0.01 |
| WISYNCO | 21.65 | + 0.15 | +0.00 | 44 | 0.15 |
| XFUND | 8.50 | 0.00 | 0.00 | 9 | 0 |