Jan 16 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.24 | + 0.01 | +0.00 | 109 | 0.01 |
| 138SLVR | 246.50 | 0.00 | 0.00 | 16 | 0 |
| 1GS | 0.59 | + 0.01 | +0.00 | 1 | 0.01 |
| AFS | 17.65 | + 0.64 | +0.00 | 8 | 0.64 |
| AMG | 3.20 | -0.08 | 0.00 | 5 | -0.08 |
| ASBH | 32.00 | + 1.83 | +0.00 | 321 | 1.83 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.53 | -0.45 | 0.00 | 2 | -0.45 |
| BPOW | 5.42 | + 0.01 | +0.00 | 7 | 0.01 |
| BRG | 7.70 | -0.67 | 0.00 | 595 | -0.67 |
| CABROKERS | 2.74 | + 0.05 | +0.00 | 659 | 0.05 |
| CAC | 2.18 | + 0.22 | +0.00 | 47 | 0.22 |
| CAR | 14.11 | -0.48 | 0.00 | 1 | -0.48 |
| CCC | 82.29 | -3.27 | 0.00 | 53 | -3.27 |
| CFF | 1.42 | + 0.15 | +0.00 | 117 | 0.15 |
| CHL | 12.68 | + 0.39 | +0.00 | 2 | 0.39 |
| CPFV | 37.01 | -2.98 | 0.00 | 307 | -2.98 |
| CPJ | 9.00 | + 0.28 | +0.00 | 870 | 0.28 |
| DCOVE | 19.46 | + 0.01 | +0.00 | 2 | 0.01 |
| DOLLA | 2.99 | + 0.04 | +0.00 | 216 | 0.04 |
| DTL | 1.83 | 0.00 | 0.00 | 21 | 0 |
| ECL | 3.11 | -0.04 | 0.00 | 9 | -0.04 |
| EFRESH | 2.03 | + 0.18 | +0.00 | 33 | 0.18 |
| ELITE | 1.64 | -0.03 | 0.00 | 7 | -0.03 |
| ENERGY | 1.22 | + 0.01 | +0.00 | 179 | 0.01 |
| EPLY | 35.00 | 0.00 | 0.00 | 73 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 30 | 0 |
| EPLY7.75 | 22.00 | 0.00 | 0.00 | 28 | 0 |
| FESCO | 3.49 | 0.00 | 0.00 | 193 | 0 |
| FIRSTROCKJMD | 8.54 | + 0.08 | +0.00 | 2 | 0.08 |
| FIRSTROCKUSD | 0.03 | + 0.00 | +0.00 | 2 | 0.0012 |
| FOSRICH | 2.26 | 0.00 | 0.00 | 1 | 0 |
| FTNA | 8.15 | + 0.13 | +0.00 | 70 | 0.13 |
| GENAC | 6.00 | -0.10 | 0.00 | 118 | -0.1 |
| GHL | 304.14 | + 3.73 | +0.00 | 82 | 3.73 |
| GK | 74.75 | + 0.05 | +0.00 | 22 | 0.05 |
| GWEST | 0.91 | + 0.05 | +0.00 | 11 | 0.05 |
| HONBUN | 8.50 | + 0.10 | +0.00 | 7 | 0.1 |
| INDIES | 3.91 | -0.04 | 0.00 | 111 | -0.04 |
| IPCL | 1.47 | -0.02 | 0.00 | 187 | -0.02 |
| ISP | 24.05 | -0.90 | 0.00 | 10 | -0.9 |
| JAMT | 2.11 | -0.05 | 0.00 | 51 | -0.05 |
| JBG | 39.86 | -1.14 | 0.00 | 43 | -1.14 |
| JETCON | 1.05 | -0.10 | 0.00 | 30 | -0.1 |
| JFP | 0.96 | 0.00 | 0.00 | 36 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.08 | + 0.15 | +0.00 | 8 | 0.15 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.94 | 0.00 | 0.00 | 11 | 0 |
| JMMBGL7.15 | 3.10 | 0.00 | 0.00 | 3 | 0 |
| JMMBGL7.25C | 1.94 | + 0.09 | +0.00 | 42 | 0.09 |
| JMMBGL7.35 | 3.01 | + 0.01 | +0.00 | 34 | 0.01 |
| JMMBGL9.50 | 1.35 | 0.00 | 0.00 | 30 | 0 |
| JMMBGLUSD8.50 | 1.13 | 0.00 | 0.00 | 3 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.77 | -0.13 | 0.00 | 502 | -0.13 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 41.85 | + 0.28 | +0.00 | 513 | 0.28 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.60 | -0.10 | 0.00 | 2 | -0.1 |
| KEX | 11.60 | 0.00 | 0.00 | 12 | 0 |
| KEY | 2.11 | -0.19 | 0.00 | 844 | -0.19 |
| KLE | 1.27 | -0.03 | 0.00 | 779 | -0.03 |
| KNTYR | 0.41 | 0.00 | 0.00 | 89 | 0 |
| KPREIT | 8.96 | + 0.04 | +0.00 | 4 | 0.04 |
| KREMI | 3.20 | + 0.01 | +0.00 | 1 | 0.01 |
| KW | 30.40 | + 0.50 | +0.00 | 2 | 0.5 |
| LAB | 1.21 | -0.12 | 0.00 | 3 | -0.12 |
| LASD | 4.25 | + 0.05 | +0.00 | 5 | 0.05 |
| LASF | 1.61 | + 0.12 | +0.00 | 11 | 0.12 |
| LASM | 8.01 | -0.09 | 0.00 | 888 | -0.09 |
| LEARN | 0.33 | + 0.01 | +0.00 | 3 | 0.01 |
| LUMBER | 2.49 | 0.00 | 0.00 | 31 | 0 |
| MAILPAC | 2.63 | -0.01 | 0.00 | 119 | -0.01 |
| MASSY | 83.99 | -0.01 | 0.00 | 1 | -0.01 |
| MDS | 1.71 | -0.17 | 0.00 | 3 | -0.17 |
| MEEG | 10.85 | -0.64 | 0.00 | 1 | -0.64 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.65 | -0.03 | 0.00 | 23 | -0.03 |
| MJE | 9.42 | -0.22 | 0.00 | 5 | -0.22 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 1 | 0 |
| MTL | 14.50 | + 0.30 | +0.00 | 2 | 0.3 |
| NCBFG | 50.34 | -0.22 | 0.00 | 51 | -0.22 |
| OMNI | 1.06 | 0.00 | 0.00 | 813 | 0 |
| ONE | 0.99 | 0.00 | 0.00 | 517 | 0 |
| PAL | 1.16 | -0.12 | 0.00 | 425 | -0.12 |
| PBS | 1.45 | 0.00 | 0.00 | 30 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.70 | 0.00 | 0.00 | 227 | 0 |
| PJAM | 55.99 | + 2.73 | +0.00 | 5 | 2.73 |
| PJX | 10.50 | -0.09 | 0.00 | 38 | -0.09 |
| PROVEN | 20.40 | + 2.69 | +0.00 | 45 | 2.69 |
| PTL | 1.17 | + 0.14 | +0.00 | 14 | 0.14 |
| PULS | 1.00 | -0.03 | 0.00 | 12 | -0.03 |
| PURITY | 1.97 | 0.00 | 0.00 | 15 | 0 |
| QWI | 0.90 | 0.00 | 0.00 | 55 | 0 |
| RAWILL | 0.85 | + 0.02 | +0.00 | 67 | 0.02 |
| RJR | 1.22 | + 0.07 | +0.00 | 4 | 0.07 |
| ROC | 4.00 | 0.00 | 0.00 | 157 | 0 |
| RPL | 3.11 | + 0.02 | +0.00 | 445 | 0.02 |
| SALF | 3.52 | + 0.17 | +0.00 | 13 | 0.17 |
| SCIJMD | 12.53 | + 0.17 | +0.00 | 11 | 0.17 |
| SCIJMD10.50C | 104.53 | -0.11 | 0.00 | 3 | -0.11 |
| SCIUSD | 0.06 | -0.01 | 0.00 | 17 | -0.0052 |
| SCIUSD8.00D | 9.98 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.44 | 0.00 | 0.00 | 2 | 0 |
| SELECTMD | 0.88 | + 0.04 | +0.00 | 141 | 0.04 |
| SEP | 84.77 | -0.55 | 0.00 | 2 | -0.55 |
| SGJ | 55.65 | + 0.63 | +0.00 | 104 | 0.63 |
| SIL | 2.80 | + 0.43 | +0.00 | 1 | 0.43 |
| SJ | 40.65 | + 0.42 | +0.00 | 50 | 0.42 |
| SML | 6.96 | -0.04 | 0.00 | 1 | -0.04 |
| SOS | 1.56 | + 0.05 | +0.00 | 5 | 0.05 |
| SPURTREE | 1.86 | -0.03 | 0.00 | 861 | -0.03 |
| SRFJMD | 9.89 | 0.00 | 0.00 | 1 | 0 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 21.96 | + 0.81 | +0.00 | 8 | 0.81 |
| TJH | 4.36 | -0.03 | 0.00 | 3 | -0.03 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 98 | 0 |
| TROPICAL | 2.55 | + 0.03 | +0.00 | 58 | 0.03 |
| TTECH | 1.59 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 2.52 | 0.00 | 0.00 | 0 | 0 |
| WIG | 1.34 | + 0.01 | +0.00 | 1 | 0.01 |
| WISYNCO | 21.50 | + 0.03 | +0.00 | 71 | 0.03 |
| XFUND | 8.50 | 0.00 | 0.00 | 22 | 0 |