Jan 15 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.23 | + 0.42 | +0.00 | 7 | 0.42 |
| 138SLVR | 246.50 | 0.00 | 0.00 | 10 | 0 |
| 1GS | 0.58 | + 0.02 | +0.00 | 10 | 0.02 |
| AFS | 17.01 | + 0.01 | +0.00 | 19 | 0.01 |
| AMG | 3.28 | + 0.16 | +0.00 | 7 | 0.16 |
| ASBH | 30.17 | + 0.06 | +0.00 | 30 | 0.06 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.98 | + 0.37 | +0.00 | 1 | 0.37 |
| BPOW | 5.41 | + 0.01 | +0.00 | 5 | 0.01 |
| BRG | 8.37 | + 0.87 | +0.00 | 40 | 0.87 |
| CABROKERS | 2.69 | + 0.09 | +0.00 | 7 | 0.09 |
| CAC | 1.96 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.59 | + 0.77 | +0.00 | 4 | 0.77 |
| CCC | 85.56 | -0.14 | 0.00 | 5 | -0.14 |
| CFF | 1.27 | + 0.02 | +0.00 | 3 | 0.02 |
| CHL | 12.29 | -0.39 | 0.00 | 1 | -0.39 |
| CPFV (XD) | 39.99 | + 2.68 | +0.00 | 260 | 2.68 |
| CPJ | 8.72 | + 0.48 | +0.00 | 1 | 0.48 |
| DCOVE | 19.45 | -0.01 | 0.00 | 1 | -0.01 |
| DOLLA | 2.95 | + 0.01 | +0.00 | 105 | 0.01 |
| DTL | 1.83 | 0.00 | 0.00 | 6 | 0 |
| ECL | 3.15 | -0.08 | 0.00 | 24 | -0.08 |
| EFRESH | 1.85 | -0.20 | 0.00 | 509 | -0.2 |
| ELITE | 1.67 | -0.06 | 0.00 | 13 | -0.06 |
| ENERGY | 1.21 | -0.04 | 0.00 | 104 | -0.04 |
| EPLY | 35.00 | + 1.35 | +0.00 | 322 | 1.35 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 24 | 0 |
| EPLY7.75 | 22.00 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.49 | -0.03 | 0.00 | 88 | -0.03 |
| FIRSTROCKJMD | 8.46 | 0.00 | 0.00 | 12 | 0 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.26 | -0.02 | 0.00 | 23 | -0.02 |
| FTNA | 8.02 | -0.05 | 0.00 | 65 | -0.05 |
| GENAC | 6.10 | 0.00 | 0.00 | 0 | 0 |
| GHL | 300.41 | -0.23 | 0.00 | 878 | -0.23 |
| GK | 74.70 | + 1.57 | +0.00 | 22 | 1.57 |
| GWEST | 0.86 | + 0.01 | +0.00 | 37 | 0.01 |
| HONBUN | 8.40 | -0.02 | 0.00 | 7 | -0.02 |
| INDIES | 3.95 | + 0.10 | +0.00 | 98 | 0.1 |
| IPCL | 1.49 | -0.04 | 0.00 | 117 | -0.04 |
| ISP | 24.95 | -0.01 | 0.00 | 2 | -0.01 |
| JAMT | 2.16 | + 0.02 | +0.00 | 2 | 0.02 |
| JBG | 41.00 | -0.10 | 0.00 | 29 | -0.1 |
| JETCON | 1.15 | -0.02 | 0.00 | 6 | -0.02 |
| JFP | 0.96 | + 0.01 | +0.00 | 1 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.93 | -0.07 | 0.00 | 47 | -0.07 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.94 | 0.00 | 0.00 | 36 | 0 |
| JMMBGL7.15 | 3.10 | -0.05 | 0.00 | 1 | -0.05 |
| JMMBGL7.25C | 1.85 | 0.00 | 0.00 | 5 | 0 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 15 | 0 |
| JMMBGL9.50 | 1.35 | 0.00 | 0.00 | 81 | 0 |
| JMMBGLUSD8.50 | 1.13 | 0.00 | 0.00 | 1 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.90 | 0.00 | 0.00 | 0 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 41.57 | -2.38 | 0.00 | 53 | -2.38 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.70 | + 0.08 | +0.00 | 5 | 0.08 |
| KEX | 11.60 | 0.00 | 0.00 | 10 | 0 |
| KEY | 2.30 | + 0.17 | +0.00 | 44 | 0.17 |
| KLE | 1.30 | 0.00 | 0.00 | 8 | 0 |
| KNTYR | 0.41 | 0.00 | 0.00 | 219 | 0 |
| KPREIT | 8.92 | + 0.38 | +0.00 | 2 | 0.38 |
| KREMI | 3.19 | + 0.27 | +0.00 | 2 | 0.27 |
| KW | 29.90 | -0.80 | 0.00 | 2 | -0.8 |
| LAB | 1.33 | + 0.01 | +0.00 | 1 | 0.01 |
| LASD | 4.20 | + 0.05 | +0.00 | 3 | 0.05 |
| LASF | 1.49 | -0.01 | 0.00 | 53 | -0.01 |
| LASM | 8.10 | + 0.06 | +0.00 | 85 | 0.06 |
| LEARN | 0.32 | 0.00 | 0.00 | 21 | 0 |
| LUMBER | 2.49 | + 0.23 | +0.00 | 22 | 0.23 |
| MAILPAC | 2.64 | -0.03 | 0.00 | 97 | -0.03 |
| MASSY | 84.00 | + 0.44 | +0.00 | 11 | 0.44 |
| MDS | 1.88 | + 0.19 | +0.00 | 14 | 0.19 |
| MEEG | 11.49 | + 0.69 | +0.00 | 493 | 0.69 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.68 | -0.72 | 0.00 | 4 | -0.72 |
| MJE | 9.64 | -0.36 | 0.00 | 715 | -0.36 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 150 | 0 |
| MTL | 14.20 | + 0.90 | +0.00 | 9 | 0.9 |
| NCBFG | 50.56 | -0.02 | 0.00 | 22 | -0.02 |
| OMNI | 1.06 | -0.01 | 0.00 | 26 | -0.01 |
| ONE | 0.99 | + 0.06 | +0.00 | 695 | 0.06 |
| PAL | 1.28 | + 0.12 | +0.00 | 67 | 0.12 |
| PBS | 1.45 | 0.00 | 0.00 | 11 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.70 | -0.01 | 0.00 | 30 | -0.01 |
| PJAM | 53.26 | + 2.79 | +0.00 | 377 | 2.79 |
| PJX | 10.59 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.71 | -0.14 | 0.00 | 12 | -0.14 |
| PTL | 1.03 | -0.11 | 0.00 | 32 | -0.11 |
| PULS | 1.03 | + 0.03 | +0.00 | 31 | 0.03 |
| PURITY | 1.97 | + 0.01 | +0.00 | 505 | 0.01 |
| QWI | 0.90 | -0.04 | 0.00 | 49 | -0.04 |
| RAWILL | 0.83 | 0.00 | 0.00 | 11 | 0 |
| RJR | 1.15 | 0.00 | 0.00 | 3 | 0 |
| ROC | 4.00 | -0.30 | 0.00 | 2 | -0.3 |
| RPL | 3.09 | + 0.15 | +0.00 | 14 | 0.15 |
| SALF | 3.35 | -0.07 | 0.00 | 1 | -0.07 |
| SCIJMD | 12.36 | + 0.36 | +0.00 | 2 | 0.36 |
| SCIJMD10.50C | 104.64 | + 0.08 | +0.00 | 9 | 0.08 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 9.98 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.44 | 0.00 | 0.00 | 316 | 0 |
| SELECTMD | 0.84 | + 0.01 | +0.00 | 853 | 0.01 |
| SEP | 85.32 | -0.55 | 0.00 | 2 | -0.55 |
| SGJ | 55.02 | + 1.37 | +0.00 | 143 | 1.37 |
| SIL | 2.37 | 0.00 | 0.00 | 50 | 0 |
| SJ | 40.23 | -0.07 | 0.00 | 4 | -0.07 |
| SML | 7.00 | + 0.47 | +0.00 | 13 | 0.47 |
| SOS | 1.51 | -0.04 | 0.00 | 23 | -0.04 |
| SPURTREE | 1.89 | + 0.02 | +0.00 | 78 | 0.02 |
| SRFJMD | 9.89 | 0.00 | 0.00 | 77 | 0 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 56 | 0 |
| SVL | 21.15 | -1.21 | 0.00 | 314 | -1.21 |
| TJH | 4.39 | -0.02 | 0.00 | 1 | -0.02 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 55 | 0 |
| TROPICAL | 2.52 | + 0.02 | +0.00 | 7 | 0.02 |
| TTECH | 1.59 | -0.32 | 0.00 | 10 | -0.32 |
| VMIL | 2.52 | -0.02 | 0.00 | 12 | -0.02 |
| WIG | 1.33 | 0.00 | 0.00 | 623 | 0 |
| WISYNCO | 21.47 | + 0.43 | +0.00 | 271 | 0.43 |
| XFUND | 8.50 | 0.00 | 0.00 | 116 | 0 |