Jan 14 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.81 | -0.19 | 0.00 | 1 | -0.19 |
| 138SLVR | 246.50 | -43.74 | 0.00 | 6 | -43.74 |
| 1GS | 0.56 | -0.02 | 0.00 | 44 | -0.02 |
| AFS | 17.00 | -0.11 | 0.00 | 287 | -0.11 |
| AMG | 3.12 | -0.11 | 0.00 | 14 | -0.11 |
| ASBH | 30.11 | -0.51 | 0.00 | 8 | -0.51 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.61 | + 0.11 | +0.00 | 2 | 0.11 |
| BPOW | 5.40 | -0.09 | 0.00 | 379 | -0.09 |
| BRG | 7.50 | -0.61 | 0.00 | 166 | -0.61 |
| CABROKERS | 2.60 | 0.00 | 0.00 | 6 | 0 |
| CAC | 1.96 | 0.00 | 0.00 | 0 | 0 |
| CAR | 13.82 | + 0.03 | +0.00 | 2 | 0.03 |
| CCC | 85.70 | -4.12 | 0.00 | 5 | -4.12 |
| CFF | 1.25 | -0.17 | 0.00 | 971 | -0.17 |
| CHL | 12.68 | + 0.56 | +0.00 | 62 | 0.56 |
| CPFV | 37.31 | 0.00 | 0.00 | 352 | 0 |
| CPJ | 8.24 | -0.17 | 0.00 | 68 | -0.17 |
| DCOVE | 19.46 | -0.03 | 0.00 | 4 | -0.03 |
| DOLLA | 2.94 | -0.01 | 0.00 | 117 | -0.01 |
| DTL | 1.83 | -0.07 | 0.00 | 804 | -0.07 |
| ECL | 3.23 | + 0.22 | +0.00 | 9 | 0.22 |
| EFRESH | 2.05 | + 0.04 | +0.00 | 3 | 0.04 |
| ELITE | 1.73 | + 0.09 | +0.00 | 20 | 0.09 |
| ENERGY | 1.25 | + 0.05 | +0.00 | 59 | 0.05 |
| EPLY | 33.65 | + 0.92 | +0.00 | 595 | 0.92 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 1 | 0 |
| EPLY7.75 | 22.00 | 0.00 | 0.00 | 1 | 0 |
| FESCO | 3.52 | -0.02 | 0.00 | 61 | -0.02 |
| FIRSTROCKJMD | 8.46 | + 0.07 | +0.00 | 19 | 0.07 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.28 | + 0.08 | +0.00 | 122 | 0.08 |
| FTNA | 8.07 | -0.05 | 0.00 | 30 | -0.05 |
| GENAC | 6.10 | -0.04 | 0.00 | 323 | -0.04 |
| GHL | 300.64 | + 2.31 | +0.00 | 264 | 2.31 |
| GK | 73.13 | -1.65 | 0.00 | 27 | -1.65 |
| GWEST | 0.85 | -0.05 | 0.00 | 10 | -0.05 |
| HONBUN | 8.42 | + 0.14 | +0.00 | 1 | 0.14 |
| INDIES | 3.85 | + 0.10 | +0.00 | 69 | 0.1 |
| IPCL | 1.53 | + 0.01 | +0.00 | 74 | 0.01 |
| ISP | 24.96 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.14 | + 0.03 | +0.00 | 10 | 0.03 |
| JBG | 41.10 | + 0.10 | +0.00 | 8 | 0.1 |
| JETCON | 1.17 | + 0.02 | +0.00 | 20 | 0.02 |
| JFP | 0.95 | 0.00 | 0.00 | 121 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.00 | + 0.01 | +0.00 | 20 | 0.01 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.94 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.15 | + 0.03 | +0.00 | 46 | 0.03 |
| JMMBGL7.25C | 1.85 | -0.01 | 0.00 | 471 | -0.01 |
| JMMBGL7.35 | 3.00 | + 0.02 | +0.00 | 180 | 0.02 |
| JMMBGL9.50 | 1.35 | + 0.01 | +0.00 | 700 | 0.01 |
| JMMBGLUSD8.50 | 1.14 | + 0.11 | +0.00 | 66 | 0.11 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.90 | + 0.19 | +0.00 | 66 | 0.19 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | + 0.77 | +0.00 | 82 | 0.77 |
| JPS9.5 | 2.00 | -6.00 | 0.00 | 7 | -6 |
| JSE | 12.62 | -0.23 | 0.00 | 1 | -0.23 |
| KEX | 11.60 | -0.15 | 0.00 | 3 | -0.15 |
| KEY | 2.13 | -0.07 | 0.00 | 500 | -0.07 |
| KLE | 1.30 | + 0.20 | +0.00 | 101 | 0.2 |
| KNTYR | 0.41 | 0.00 | 0.00 | 800 | 0 |
| KPREIT | 8.54 | + 0.15 | +0.00 | 1 | 0.15 |
| KREMI | 2.92 | -0.06 | 0.00 | 11 | -0.06 |
| KW | 30.70 | + 1.71 | +0.00 | 5 | 1.71 |
| LAB | 1.32 | 0.00 | 0.00 | 87 | 0 |
| LASD | 4.15 | -0.04 | 0.00 | 20 | -0.04 |
| LASF | 1.50 | + 0.01 | +0.00 | 118 | 0.01 |
| LASM | 8.04 | + 0.04 | +0.00 | 5 | 0.04 |
| LEARN | 0.32 | -0.01 | 0.00 | 241 | -0.01 |
| LUMBER | 2.26 | -0.18 | 0.00 | 207 | -0.18 |
| MAILPAC | 2.67 | + 0.04 | +0.00 | 35 | 0.04 |
| MASSY | 83.56 | + 0.46 | +0.00 | 1 | 0.46 |
| MDS | 1.69 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.80 | -0.62 | 0.00 | 50 | -0.62 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 8.40 | + 0.43 | +0.00 | 1 | 0.43 |
| MJE | 10.00 | -1.30 | 0.00 | 2 | -1.3 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 1 | 0 |
| MTL | 13.30 | -0.05 | 0.00 | 3 | -0.05 |
| NCBFG | 50.58 | -0.10 | 0.00 | 49 | -0.1 |
| OMNI | 1.07 | + 0.02 | +0.00 | 1 | 0.02 |
| ONE | 0.93 | + 0.02 | +0.00 | 20 | 0.02 |
| PAL | 1.16 | -0.08 | 0.00 | 6 | -0.08 |
| PBS | 1.45 | 0.00 | 0.00 | 35 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.71 | + 0.11 | +0.00 | 54 | 0.11 |
| PJAM | 50.47 | -6.50 | 0.00 | 1 | -6.5 |
| PJX | 10.59 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.85 | + 0.27 | +0.00 | 4 | 0.27 |
| PTL | 1.14 | -0.01 | 0.00 | 152 | -0.01 |
| PULS | 1.00 | -0.03 | 0.00 | 267 | -0.03 |
| PURITY | 1.96 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.94 | -0.03 | 0.00 | 640 | -0.03 |
| RAWILL | 0.83 | 0.00 | 0.00 | 57 | 0 |
| RJR | 1.15 | -0.04 | 0.00 | 7 | -0.04 |
| ROC | 4.30 | + 0.30 | +0.00 | 189 | 0.3 |
| RPL | 2.94 | -0.06 | 0.00 | 236 | -0.06 |
| SALF | 3.42 | -0.10 | 0.00 | 6 | -0.1 |
| SCIJMD | 12.00 | -0.11 | 0.00 | 24 | -0.11 |
| SCIJMD10.50C | 104.56 | -0.14 | 0.00 | 3 | -0.14 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 1 | 0.0046 |
| SCIUSD8.00D | 9.98 | + 0.58 | +0.00 | 11 | 0.58 |
| SCIUSD8.50E | 9.80 | + 0.09 | +0.00 | 438 | 0.09 |
| SELECTF | 0.44 | -0.01 | 0.00 | 381 | -0.01 |
| SELECTMD | 0.83 | 0.00 | 0.00 | 100 | 0 |
| SEP | 85.87 | + 0.29 | +0.00 | 865 | 0.29 |
| SGJ | 53.65 | + 2.01 | +0.00 | 6 | 2.01 |
| SIL | 2.37 | + 0.06 | +0.00 | 158 | 0.06 |
| SJ | 40.30 | + 0.37 | +0.00 | 1 | 0.37 |
| SML | 6.53 | -0.17 | 0.00 | 1 | -0.17 |
| SOS | 1.55 | + 0.04 | +0.00 | 18 | 0.04 |
| SPURTREE | 1.87 | + 0.15 | +0.00 | 80 | 0.15 |
| SRFJMD | 9.89 | + 0.01 | +0.00 | 669 | 0.01 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 101 | 0 |
| SVL | 22.36 | + 0.13 | +0.00 | 35 | 0.13 |
| TJH | 4.41 | -0.01 | 0.00 | 1 | -0.01 |
| TJH8.0 | 1.89 | + 0.03 | +0.00 | 10 | 0.03 |
| TROPICAL | 2.50 | -0.03 | 0.00 | 156 | -0.03 |
| TTECH | 1.91 | + 0.17 | +0.00 | 3 | 0.17 |
| VMIL | 2.54 | + 0.02 | +0.00 | 59 | 0.02 |
| WIG | 1.33 | -0.01 | 0.00 | 2 | -0.01 |
| WISYNCO | 21.04 | -0.26 | 0.00 | 25 | -0.26 |
| XFUND | 8.50 | -0.13 | 0.00 | 69 | -0.13 |