Jan 13 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.00 | -0.16 | 0.00 | 85 | -0.16 |
| 138SLVR | 290.24 | + 26.10 | +0.00 | 63 | 26.1 |
| 1GS | 0.58 | 0.00 | 0.00 | 21 | 0 |
| AFS | 17.11 | -0.75 | 0.00 | 238 | -0.75 |
| AMG (XD) | 3.23 | -0.19 | 0.00 | 4 | -0.19 |
| ASBH | 30.62 | + 0.07 | +0.00 | 16 | 0.07 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | -0.11 | 0.00 | 10 | -0.11 |
| BPOW | 5.49 | -0.05 | 0.00 | 1 | -0.05 |
| BRG | 8.11 | + 0.76 | +0.00 | 681 | 0.76 |
| CABROKERS | 2.60 | -0.17 | 0.00 | 23 | -0.17 |
| CAC | 1.96 | 0.00 | 0.00 | 50 | 0 |
| CAR | 13.79 | -0.43 | 0.00 | 5 | -0.43 |
| CCC | 89.82 | + 2.00 | +0.00 | 23 | 2 |
| CFF | 1.42 | + 0.18 | +0.00 | 1 | 0.18 |
| CHL | 12.12 | + 0.63 | +0.00 | 145 | 0.63 |
| CPFV | 37.31 | -2.67 | 0.00 | 2 | -2.67 |
| CPJ | 8.41 | + 0.04 | +0.00 | 578 | 0.04 |
| DCOVE | 19.49 | -0.03 | 0.00 | 4 | -0.03 |
| DOLLA | 2.95 | -0.03 | 0.00 | 522 | -0.03 |
| DTL | 1.90 | + 0.05 | +0.00 | 2 | 0.05 |
| ECL | 3.01 | -0.15 | 0.00 | 4 | -0.15 |
| EFRESH | 2.01 | + 0.16 | +0.00 | 11 | 0.16 |
| ELITE | 1.64 | -0.25 | 0.00 | 55 | -0.25 |
| ENERGY | 1.20 | -0.01 | 0.00 | 92 | -0.01 |
| EPLY | 32.73 | -4.27 | 0.00 | 755 | -4.27 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 545 | 0 |
| EPLY7.75 | 22.00 | + 3.00 | +0.00 | 226 | 3 |
| FESCO | 3.54 | -0.01 | 0.00 | 53 | -0.01 |
| FIRSTROCKJMD | 8.39 | -0.61 | 0.00 | 86 | -0.61 |
| FIRSTROCKUSD | 0.02 | + 0.00 | +0.00 | 237 | 0.0004 |
| FOSRICH | 2.20 | -0.01 | 0.00 | 315 | -0.01 |
| FTNA | 8.12 | 0.00 | 0.00 | 35 | 0 |
| GENAC | 6.14 | + 0.07 | +0.00 | 1 | 0.07 |
| GHL | 298.33 | -9.17 | 0.00 | 9 | -9.17 |
| GK | 74.78 | -0.21 | 0.00 | 12 | -0.21 |
| GWEST | 0.90 | 0.00 | 0.00 | 2 | 0 |
| HONBUN | 8.28 | -0.19 | 0.00 | 5 | -0.19 |
| INDIES | 3.75 | + 0.10 | +0.00 | 60 | 0.1 |
| IPCL | 1.52 | -0.03 | 0.00 | 40 | -0.03 |
| ISP | 24.96 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.11 | + 0.04 | +0.00 | 17 | 0.04 |
| JBG | 41.00 | + 0.53 | +0.00 | 57 | 0.53 |
| JETCON | 1.15 | -0.06 | 0.00 | 4 | -0.06 |
| JFP | 0.95 | + 0.02 | +0.00 | 55 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.99 | -0.26 | 0.00 | 13 | -0.26 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 1 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.94 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.12 | -0.03 | 0.00 | 4 | -0.03 |
| JMMBGL7.25C | 1.86 | -0.08 | 0.00 | 20 | -0.08 |
| JMMBGL7.35 | 2.98 | -0.03 | 0.00 | 77 | -0.03 |
| JMMBGL9.50 | 1.34 | -0.01 | 0.00 | 14 | -0.01 |
| JMMBGLUSD8.50 | 1.03 | + 0.03 | +0.00 | 2 | 0.03 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.71 | -0.64 | 0.00 | 25 | -0.64 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | + 0.01 | +0.00 | 25 | 0.01 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.18 | + 1.64 | +0.00 | 66 | 1.64 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 3 | 0 |
| JSE | 12.85 | -0.46 | 0.00 | 6 | -0.46 |
| KEX | 11.75 | -1.04 | 0.00 | 4 | -1.04 |
| KEY | 2.20 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.10 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.41 | + 0.01 | +0.00 | 112 | 0.01 |
| KPREIT | 8.39 | -0.17 | 0.00 | 15 | -0.17 |
| KREMI | 2.98 | -0.23 | 0.00 | 10 | -0.23 |
| KW | 28.99 | -4.16 | 0.00 | 41 | -4.16 |
| LAB | 1.32 | -0.01 | 0.00 | 6 | -0.01 |
| LASD | 4.19 | -0.13 | 0.00 | 86 | -0.13 |
| LASF | 1.49 | + 0.04 | +0.00 | 1 | 0.04 |
| LASM | 8.00 | + 0.28 | +0.00 | 208 | 0.28 |
| LEARN | 0.33 | + 0.01 | +0.00 | 757 | 0.01 |
| LUMBER | 2.44 | -0.03 | 0.00 | 48 | -0.03 |
| MAILPAC | 2.63 | -0.07 | 0.00 | 73 | -0.07 |
| MASSY | 83.10 | -0.90 | 0.00 | 1 | -0.9 |
| MDS | 1.69 | -0.07 | 0.00 | 5 | -0.07 |
| MEEG | 11.42 | -0.29 | 0.00 | 671 | -0.29 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.97 | -0.45 | 0.00 | 4 | -0.45 |
| MJE | 11.30 | + 1.98 | +0.00 | 1 | 1.98 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 70 | 0 |
| MTL | 13.35 | -0.05 | 0.00 | 32 | -0.05 |
| NCBFG | 50.68 | -0.03 | 0.00 | 25 | -0.03 |
| OMNI | 1.05 | -0.03 | 0.00 | 8 | -0.03 |
| ONE | 0.91 | -0.01 | 0.00 | 150 | -0.01 |
| PAL | 1.24 | 0.00 | 0.00 | 2 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 10 | 0 |
| PBS10.50 | 1.00 | -19.75 | 0.00 | 136 | -19.75 |
| PBS9.25 | 10.60 | -0.30 | 0.00 | 100 | -0.3 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 56.97 | 0.00 | 0.00 | 1 | 0 |
| PJX | 10.59 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.58 | -1.42 | 0.00 | 93 | -1.42 |
| PTL | 1.15 | + 0.03 | +0.00 | 1 | 0.03 |
| PULS | 1.03 | + 0.03 | +0.00 | 1 | 0.03 |
| PURITY | 1.96 | -0.03 | 0.00 | 810 | -0.03 |
| QWI | 0.97 | + 0.02 | +0.00 | 356 | 0.02 |
| RAWILL | 0.83 | + 0.01 | +0.00 | 92 | 0.01 |
| RJR | 1.19 | -0.02 | 0.00 | 50 | -0.02 |
| ROC | 4.00 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.00 | -0.16 | 0.00 | 191 | -0.16 |
| SALF | 3.52 | -0.01 | 0.00 | 3 | -0.01 |
| SCIJMD | 12.11 | -0.51 | 0.00 | 132 | -0.51 |
| SCIJMD10.50C | 104.70 | 0.00 | 0.00 | 61 | 0 |
| SCIUSD | 0.06 | -0.00 | 0.00 | 56 | -0.0046 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.71 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.45 | -0.01 | 0.00 | 466 | -0.01 |
| SELECTMD | 0.83 | 0.00 | 0.00 | 470 | 0 |
| SEP | 85.58 | -0.37 | 0.00 | 12 | -0.37 |
| SGJ | 51.64 | + 0.31 | +0.00 | 12 | 0.31 |
| SIL | 2.31 | -0.36 | 0.00 | 95 | -0.36 |
| SJ | 39.93 | -0.75 | 0.00 | 14 | -0.75 |
| SML | 6.70 | + 0.30 | +0.00 | 4 | 0.3 |
| SOS | 1.51 | -0.07 | 0.00 | 8 | -0.07 |
| SPURTREE | 1.72 | -0.14 | 0.00 | 155 | -0.14 |
| SRFJMD | 9.88 | -0.02 | 0.00 | 846 | -0.02 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 587 | 0 |
| SVL | 22.23 | -0.15 | 0.00 | 8 | -0.15 |
| TJH | 4.42 | + 0.02 | +0.00 | 2 | 0.02 |
| TJH8.0 | 1.86 | -0.02 | 0.00 | 25 | -0.02 |
| TROPICAL | 2.53 | 0.00 | 0.00 | 26 | 0 |
| TTECH | 1.74 | -0.26 | 0.00 | 25 | -0.26 |
| VMIL | 2.52 | + 0.13 | +0.00 | 42 | 0.13 |
| WIG | 1.34 | 0.00 | 0.00 | 2 | 0 |
| WISYNCO | 21.30 | -0.09 | 0.00 | 77 | -0.09 |
| XFUND | 8.63 | -0.01 | 0.00 | 170 | -0.01 |