Trading for Jan 10 2025 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
41-
48Advancers
Top $ Movement Gain

JPS9.5 : 
$2.00

 $265.00

Top $ Movement Loss

MJE : 
$9.32

 $2.15

Top % Movement Gain

138SL : 
$4.16

 0.00%

Top % Movement Loss

138SL : 
$4.16

 0.00%

Highest VolumeVol (Units)

CCC : 
$87.82

872

Lowest VolumeVol (Units)

CABROKERS : 
$2.77

1

Market Snapshot
41Decliners
41-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 + 0.05 +0.00 2 0.05
138SLVR 264.14 + 24.01 +0.00 1 24.01
1GS 0.58 -0.03 0.00 436 -0.03
AFS 17.86 -0.11 0.00 601 -0.11
AMG 3.42 0.00 0.00 13 0
ASBH 30.55 + 0.02 +0.00 175 0.02
ASBH6.00 (XD) 1.00 0.00 0.00 0 0
BIL 73.61 + 0.12 +0.00 2 0.12
BPOW 5.54 + 0.36 +0.00 282 0.36
BRG 7.35 0.00 0.00 0 0
CABROKERS 2.77 -0.03 0.00 1 -0.03
CAC 1.96 0.00 0.00 0 0
CAR 14.22 + 0.06 +0.00 183 0.06
CCC 87.82 + 3.57 +0.00 872 3.57
CFF 1.24 -0.11 0.00 1 -0.11
CHL 11.49 0.00 0.00 0 0
CPFV 39.98 -0.02 0.00 659 -0.02
CPJ 8.37 -0.04 0.00 52 -0.04
DCOVE 19.52 + 0.03 +0.00 31 0.03
DOLLA 2.98 + 0.01 +0.00 205 0.01
DTL 1.85 + 0.02 +0.00 63 0.02
ECL 3.16 -0.14 0.00 149 -0.14
EFRESH 1.85 -0.14 0.00 1 -0.14
ELITE 1.89 + 0.10 +0.00 10 0.1
ENERGY 1.21 -0.04 0.00 219 -0.04
EPLY 37.00 + 0.60 +0.00 18 0.6
EPLY7.25 19.25 0.00 0.00 53 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.55 + 0.03 +0.00 387 0.03
FIRSTROCKJMD 9.00 -0.07 0.00 864 -0.07
FIRSTROCKUSD 0.02 + 0.00 +0.00 3 0.0028
FOSRICH 2.21 + 0.06 +0.00 74 0.06
FTNA 8.12 -0.05 0.00 44 -0.05
GENAC 6.07 + 0.10 +0.00 42 0.1
GHL 307.50 + 0.34 +0.00 124 0.34
GK 74.99 -0.15 0.00 26 -0.15
GWEST 0.90 -0.06 0.00 14 -0.06
HONBUN 8.47 + 0.29 +0.00 12 0.29
INDIES 3.65 + 0.14 +0.00 125 0.14
IPCL 1.55 + 0.04 +0.00 77 0.04
ISP 24.96 0.00 0.00 0 0
JAMT 2.07 + 0.02 +0.00 43 0.02
JBG 40.47 -0.73 0.00 8 -0.73
JETCON 1.21 + 0.06 +0.00 5 0.06
JFP 0.93 + 0.02 +0.00 3 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.25 -0.03 0.00 65 -0.03
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.94 -0.01 0.00 1 -0.01
JMMBGL7.15 3.15 + 0.18 +0.00 78 0.18
JMMBGL7.25C 1.94 0.00 0.00 0 0
JMMBGL7.35 3.01 + 0.01 +0.00 285 0.01
JMMBGL9.50 1.35 + 0.14 +0.00 36 0.14
JMMBGLUSD8.50 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.35 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.54 -1.95 0.00 652 -1.95
JPS9.5 2.00 + 265.00 +0.00 1 265
JSE 13.31 -0.07 0.00 9 -0.07
KEX 12.79 -0.21 0.00 31 -0.21
KEY 2.20 + 0.06 +0.00 1 0.06
KLE 1.10 0.00 0.00 0 0
KNTYR 0.40 -0.03 0.00 781 -0.03
KPREIT 8.56 + 0.06 +0.00 2 0.06
KREMI 3.21 + 0.28 +0.00 1 0.28
KW 33.15 -0.12 0.00 5 -0.12
LAB 1.33 -0.01 0.00 10 -0.01
LASD 4.32 0.00 0.00 44 0
LASF 1.45 0.00 0.00 180 0
LASM 7.72 -0.33 0.00 834 -0.33
LEARN 0.32 -0.02 0.00 250 -0.02
LUMBER 2.47 -0.13 0.00 16 -0.13
MAILPAC 2.70 -0.01 0.00 344 -0.01
MASSY 84.00 -0.16 0.00 15 -0.16
MDS 1.76 -0.04 0.00 10 -0.04
MEEG 11.71 0.00 0.00 4 0
MFS (SUS) 0.52 0.00 0.00 0 0
MGL 8.42 + 0.60 +0.00 14 0.6
MJE 9.32 -2.15 0.00 30 -2.15
MPCCEL 70.00 0.00 0.00 0 0
MTL 13.40 0.00 0.00 0 0
NCBFG 50.71 + 0.01 +0.00 124 0.01
OMNI 1.08 + 0.04 +0.00 153 0.04
ONE 0.92 -0.01 0.00 123 -0.01
PAL 1.24 + 0.04 +0.00 10 0.04
PBS 1.45 0.00 0.00 23 0
PBS10.50 1.00 0.00 0.00 0 0
PBS9.25 10.90 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 56.97 + 5.96 +0.00 174 5.96
PJX 10.59 0.00 0.00 0 0
PROVEN 19.00 + 0.12 +0.00 1 0.12
PTL 1.12 0.00 0.00 0 0
PULS 1.00 -0.06 0.00 203 -0.06
PURITY 1.99 + 0.06 +0.00 5 0.06
QWI 0.95 + 0.05 +0.00 768 0.05
RAWILL 0.82 -0.04 0.00 19 -0.04
RJR 1.21 -0.02 0.00 21 -0.02
ROC 4.00 0.00 0.00 0 0
RPL 3.16 + 0.10 +0.00 81 0.1
SALF 3.53 -0.09 0.00 40 -0.09
SCIJMD 12.62 -0.31 0.00 7 -0.31
SCIJMD10.50C 104.70 -0.08 0.00 500 -0.08
SCIUSD 0.07 -0.00 0.00 17 -0.0009
SCIUSD8.00D 9.40 0.00 0.00 0 0
SCIUSD8.50E 9.71 0.00 0.00 0 0
SELECTF 0.46 0.00 0.00 1 0
SELECTMD 0.83 + 0.01 +0.00 332 0.01
SEP 85.95 + 0.61 +0.00 36 0.61
SGJ 51.33 + 0.50 +0.00 415 0.5
SIL 2.67 0.00 0.00 0 0
SJ 40.68 -0.31 0.00 28 -0.31
SML 6.40 0.00 0.00 6 0
SOS 1.58 + 0.08 +0.00 21 0.08
SPURTREE 1.86 -0.04 0.00 51 -0.04
SRFJMD 9.90 0.00 0.00 20 0
SRFUSD 0.06 0.00 0.00 8 0
SVL 22.38 + 0.08 +0.00 7 0.08
TJH 4.40 + 0.02 +0.00 1 0.02
TJH8.0 1.88 + 0.01 +0.00 32 0.01
TROPICAL 2.53 0.00 0.00 80 0
TTECH 2.00 + 0.18 +0.00 4 0.18
VMIL 2.39 -0.13 0.00 52 -0.13
WIG 1.34 + 0.01 +0.00 2 0.01
WISYNCO 21.39 -0.13 0.00 95 -0.13
XFUND 8.64 0.00 0.00 0 0
  Thu Jan 9 2025 Mon Jan 13 2025