Jan 09 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.11 | -0.06 | 0.00 | 723 | -0.06 |
| 138SLVR | 240.13 | -8.26 | 0.00 | 26 | -8.26 |
| 1GS | 0.61 | -0.01 | 0.00 | 46 | -0.01 |
| AFS | 17.97 | + 2.33 | +0.00 | 74 | 2.33 |
| AMG | 3.42 | + 0.20 | +0.00 | 17 | 0.2 |
| ASBH | 30.53 | + 0.04 | +0.00 | 24 | 0.04 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.49 | 0.00 | 0.00 | 8 | 0 |
| BPOW | 5.18 | + 0.55 | +0.00 | 25 | 0.55 |
| BRG | 7.35 | + 0.08 | +0.00 | 163 | 0.08 |
| CABROKERS | 2.80 | -0.02 | 0.00 | 310 | -0.02 |
| CAC | 1.96 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.16 | -0.21 | 0.00 | 249 | -0.21 |
| CCC | 84.25 | -4.21 | 0.00 | 7 | -4.21 |
| CFF | 1.35 | -0.06 | 0.00 | 1 | -0.06 |
| CHL | 11.49 | + 0.09 | +0.00 | 1 | 0.09 |
| CPFV | 40.00 | + 5.36 | +0.00 | 124 | 5.36 |
| CPJ | 8.41 | -0.10 | 0.00 | 4 | -0.1 |
| DCOVE | 19.49 | + 0.09 | +0.00 | 5 | 0.09 |
| DOLLA | 2.97 | -0.01 | 0.00 | 96 | -0.01 |
| DTL | 1.83 | -0.03 | 0.00 | 79 | -0.03 |
| ECL | 3.30 | 0.00 | 0.00 | 0 | 0 |
| EFRESH | 1.99 | -0.11 | 0.00 | 14 | -0.11 |
| ELITE | 1.79 | -0.15 | 0.00 | 58 | -0.15 |
| ENERGY | 1.25 | 0.00 | 0.00 | 167 | 0 |
| EPLY | 36.40 | + 0.44 | +0.00 | 2 | 0.44 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.00 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.52 | + 0.07 | +0.00 | 17 | 0.07 |
| FIRSTROCKJMD | 9.07 | + 0.51 | +0.00 | 1 | 0.51 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 39 | -0.0029 |
| FOSRICH | 2.15 | -0.14 | 0.00 | 130 | -0.14 |
| FTNA | 8.17 | -0.05 | 0.00 | 8 | -0.05 |
| GENAC | 5.97 | -0.11 | 0.00 | 1 | -0.11 |
| GHL | 307.16 | -2.84 | 0.00 | 64 | -2.84 |
| GK | 75.14 | -0.29 | 0.00 | 124 | -0.29 |
| GWEST | 0.96 | + 0.01 | +0.00 | 1 | 0.01 |
| HONBUN | 8.18 | + 0.19 | +0.00 | 5 | 0.19 |
| INDIES | 3.51 | + 0.01 | +0.00 | 11 | 0.01 |
| IPCL | 1.51 | -0.04 | 0.00 | 1 | -0.04 |
| ISP | 24.96 | -0.01 | 0.00 | 5 | -0.01 |
| JAMT | 2.05 | -0.13 | 0.00 | 77 | -0.13 |
| JBG | 41.20 | + 0.02 | +0.00 | 4 | 0.02 |
| JETCON | 1.15 | + 0.04 | +0.00 | 18 | 0.04 |
| JFP | 0.91 | + 0.06 | +0.00 | 14 | 0.06 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.28 | -0.29 | 0.00 | 21 | -0.29 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.95 | 0.00 | 0.00 | 107 | 0 |
| JMMBGL7.15 | 2.97 | -0.18 | 0.00 | 4 | -0.18 |
| JMMBGL7.25C | 1.94 | + 0.09 | +0.00 | 2 | 0.09 |
| JMMBGL7.35 | 3.00 | -0.02 | 0.00 | 350 | -0.02 |
| JMMBGL9.50 | 1.21 | -0.14 | 0.00 | 103 | -0.14 |
| JMMBGLUSD8.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.35 | + 0.26 | +0.00 | 4 | 0.26 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.49 | + 1.67 | +0.00 | 1 | 1.67 |
| JPS9.5 | 2.00 | -264.00 | 0.00 | 2 | -264 |
| JSE | 13.38 | + 0.78 | +0.00 | 6 | 0.78 |
| KEX | 13.00 | + 0.28 | +0.00 | 23 | 0.28 |
| KEY | 2.14 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.10 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.43 | 0.00 | 0.00 | 133 | 0 |
| KPREIT | 8.50 | + 0.22 | +0.00 | 7 | 0.22 |
| KREMI | 2.93 | -0.04 | 0.00 | 54 | -0.04 |
| KW | 33.27 | -0.21 | 0.00 | 11 | -0.21 |
| LAB | 1.34 | -0.03 | 0.00 | 700 | -0.03 |
| LASD | 4.32 | + 0.08 | +0.00 | 12 | 0.08 |
| LASF | 1.45 | 0.00 | 0.00 | 349 | 0 |
| LASM | 8.05 | + 0.04 | +0.00 | 34 | 0.04 |
| LEARN | 0.34 | 0.00 | 0.00 | 3 | 0 |
| LUMBER | 2.60 | -0.08 | 0.00 | 6 | -0.08 |
| MAILPAC | 2.71 | + 0.05 | +0.00 | 7 | 0.05 |
| MASSY | 84.16 | -1.83 | 0.00 | 105 | -1.83 |
| MDS | 1.80 | + 0.10 | +0.00 | 10 | 0.1 |
| MEEG | 11.71 | + 0.15 | +0.00 | 351 | 0.15 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.82 | -0.58 | 0.00 | 1 | -0.58 |
| MJE | 11.47 | -0.34 | 0.00 | 693 | -0.34 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 13.40 | -0.29 | 0.00 | 10 | -0.29 |
| NCBFG | 50.70 | -0.18 | 0.00 | 144 | -0.18 |
| OMNI | 1.04 | 0.00 | 0.00 | 939 | 0 |
| ONE | 0.93 | + 0.01 | +0.00 | 15 | 0.01 |
| PAL | 1.20 | 0.00 | 0.00 | 10 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | -49.55 | 0.00 | 22 | -49.55 |
| PBS9.25 | 10.90 | + 0.28 | +0.00 | 100 | 0.28 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.01 | + 0.84 | +0.00 | 753 | 0.84 |
| PJX | 10.59 | -0.21 | 0.00 | 14 | -0.21 |
| PROVEN | 18.88 | + 1.12 | +0.00 | 1 | 1.12 |
| PTL | 1.12 | -0.04 | 0.00 | 21 | -0.04 |
| PULS | 1.06 | + 0.01 | +0.00 | 28 | 0.01 |
| PURITY | 1.93 | 0.00 | 0.00 | 4 | 0 |
| QWI | 0.90 | + 0.03 | +0.00 | 523 | 0.03 |
| RAWILL | 0.86 | -0.03 | 0.00 | 83 | -0.03 |
| RJR | 1.23 | + 0.01 | +0.00 | 702 | 0.01 |
| ROC | 4.00 | -0.30 | 0.00 | 19 | -0.3 |
| RPL | 3.06 | + 0.03 | +0.00 | 37 | 0.03 |
| SALF | 3.62 | + 0.07 | +0.00 | 14 | 0.07 |
| SCIJMD | 12.93 | + 0.28 | +0.00 | 20 | 0.28 |
| SCIJMD10.50C | 104.78 | -0.22 | 0.00 | 3 | -0.22 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 300 | -0.0001 |
| SCIUSD8.00D | 9.40 | -0.10 | 0.00 | 100 | -0.1 |
| SCIUSD8.50E | 9.71 | -0.29 | 0.00 | 1 | -0.29 |
| SELECTF | 0.46 | -0.01 | 0.00 | 160 | -0.01 |
| SELECTMD | 0.82 | -0.05 | 0.00 | 679 | -0.05 |
| SEP | 85.34 | + 0.62 | +0.00 | 1 | 0.62 |
| SGJ | 50.83 | -1.16 | 0.00 | 56 | -1.16 |
| SIL | 2.67 | -0.08 | 0.00 | 173 | -0.08 |
| SJ | 40.99 | + 1.21 | +0.00 | 1 | 1.21 |
| SML | 6.40 | -0.02 | 0.00 | 214 | -0.02 |
| SOS | 1.50 | -0.10 | 0.00 | 94 | -0.1 |
| SPURTREE | 1.90 | + 0.06 | +0.00 | 808 | 0.06 |
| SRFJMD | 9.90 | 0.00 | 0.00 | 3 | 0 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.30 | -0.69 | 0.00 | 64 | -0.69 |
| TJH | 4.38 | + 0.17 | +0.00 | 2 | 0.17 |
| TJH8.0 | 1.87 | -0.03 | 0.00 | 53 | -0.03 |
| TROPICAL | 2.53 | + 0.01 | +0.00 | 48 | 0.01 |
| TTECH | 1.82 | + 0.15 | +0.00 | 6 | 0.15 |
| VMIL | 2.52 | -0.01 | 0.00 | 2 | -0.01 |
| WIG | 1.33 | -0.01 | 0.00 | 1 | -0.01 |
| WISYNCO | 21.52 | + 0.42 | +0.00 | 2 | 0.42 |
| XFUND | 8.64 | -0.01 | 0.00 | 2 | -0.01 |