Jan 08 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.17 | + 0.07 | +0.00 | 342 | 0.07 |
| 138SLVR | 248.39 | + 23.14 | +0.00 | 9 | 23.14 |
| 1GS | 0.62 | 0.00 | 0.00 | 155 | 0 |
| AFS | 15.64 | + 0.19 | +0.00 | 1 | 0.19 |
| AMG | 3.22 | + 0.25 | +0.00 | 188 | 0.25 |
| ASBH | 30.49 | -0.01 | 0.00 | 6 | -0.01 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.49 | -0.21 | 0.00 | 13 | -0.21 |
| BPOW | 4.63 | -0.96 | 0.00 | 39 | -0.96 |
| BRG | 7.27 | + 0.01 | +0.00 | 2 | 0.01 |
| CABROKERS | 2.82 | 0.00 | 0.00 | 262 | 0 |
| CAC | 1.96 | -0.03 | 0.00 | 29 | -0.03 |
| CAR | 14.37 | -0.10 | 0.00 | 234 | -0.1 |
| CCC | 88.46 | -1.25 | 0.00 | 8 | -1.25 |
| CFF | 1.41 | + 0.02 | +0.00 | 93 | 0.02 |
| CHL | 11.40 | -0.98 | 0.00 | 519 | -0.98 |
| CPFV | 34.64 | -0.83 | 0.00 | 800 | -0.83 |
| CPJ | 8.51 | 0.00 | 0.00 | 1 | 0 |
| DCOVE | 19.40 | -0.10 | 0.00 | 16 | -0.1 |
| DOLLA | 2.98 | + 0.01 | +0.00 | 162 | 0.01 |
| DTL | 1.86 | 0.00 | 0.00 | 44 | 0 |
| ECL | 3.30 | + 0.06 | +0.00 | 52 | 0.06 |
| EFRESH | 2.10 | + 0.05 | +0.00 | 3 | 0.05 |
| ELITE | 1.94 | + 0.12 | +0.00 | 630 | 0.12 |
| ENERGY | 1.25 | + 0.11 | +0.00 | 462 | 0.11 |
| EPLY | 35.96 | + 2.13 | +0.00 | 189 | 2.13 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 193 | 0 |
| EPLY7.75 | 19.00 | 0.00 | 0.00 | 1 | 0 |
| FESCO | 3.45 | -0.12 | 0.00 | 3 | -0.12 |
| FIRSTROCKJMD | 8.56 | -1.33 | 0.00 | 1 | -1.33 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 7 | 0 |
| FOSRICH | 2.29 | + 0.14 | +0.00 | 15 | 0.14 |
| FTNA | 8.22 | 0.00 | 0.00 | 8 | 0 |
| GENAC | 6.08 | + 0.29 | +0.00 | 958 | 0.29 |
| GHL | 310.00 | + 0.05 | +0.00 | 11 | 0.05 |
| GK | 75.43 | -0.18 | 0.00 | 23 | -0.18 |
| GWEST | 0.95 | 0.00 | 0.00 | 216 | 0 |
| HONBUN | 7.99 | -0.30 | 0.00 | 18 | -0.3 |
| INDIES | 3.50 | -0.30 | 0.00 | 230 | -0.3 |
| IPCL | 1.55 | + 0.03 | +0.00 | 1 | 0.03 |
| ISP | 24.97 | + 0.28 | +0.00 | 5 | 0.28 |
| JAMT | 2.18 | 0.00 | 0.00 | 0 | 0 |
| JBG | 41.18 | -0.56 | 0.00 | 9 | -0.56 |
| JETCON | 1.11 | + 0.02 | +0.00 | 46 | 0.02 |
| JFP | 0.85 | -0.11 | 0.00 | 49 | -0.11 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.57 | + 0.21 | +0.00 | 5 | 0.21 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.95 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.15 | 0.00 | 0.00 | 1 | 0 |
| JMMBGL7.25C | 1.85 | -0.09 | 0.00 | 1 | -0.09 |
| JMMBGL7.35 | 3.02 | + 0.01 | +0.00 | 32 | 0.01 |
| JMMBGL9.50 | 1.35 | -0.02 | 0.00 | 200 | -0.02 |
| JMMBGLUSD8.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.09 | -0.54 | 0.00 | 24 | -0.54 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 41.82 | -2.13 | 0.00 | 78 | -2.13 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.60 | + 0.14 | +0.00 | 26 | 0.14 |
| KEX | 12.72 | + 0.15 | +0.00 | 8 | 0.15 |
| KEY | 2.14 | -0.05 | 0.00 | 4 | -0.05 |
| KLE | 1.10 | -0.19 | 0.00 | 5 | -0.19 |
| KNTYR | 0.43 | + 0.03 | +0.00 | 60 | 0.03 |
| KPREIT | 8.28 | -0.57 | 0.00 | 1 | -0.57 |
| KREMI | 2.97 | -0.12 | 0.00 | 44 | -0.12 |
| KW | 33.48 | + 0.41 | +0.00 | 1 | 0.41 |
| LAB | 1.37 | + 0.12 | +0.00 | 100 | 0.12 |
| LASD | 4.24 | -0.10 | 0.00 | 36 | -0.1 |
| LASF | 1.45 | 0.00 | 0.00 | 5 | 0 |
| LASM | 8.01 | + 0.21 | +0.00 | 35 | 0.21 |
| LEARN | 0.34 | -0.01 | 0.00 | 452 | -0.01 |
| LUMBER | 2.68 | + 0.18 | +0.00 | 2 | 0.18 |
| MAILPAC | 2.66 | 0.00 | 0.00 | 60 | 0 |
| MASSY | 85.99 | -0.02 | 0.00 | 501 | -0.02 |
| MDS | 1.70 | -0.03 | 0.00 | 1 | -0.03 |
| MEEG | 11.56 | + 0.75 | +0.00 | 962 | 0.75 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 8.40 | -0.04 | 0.00 | 45 | -0.04 |
| MJE | 11.81 | + 1.48 | +0.00 | 402 | 1.48 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 13.69 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 50.88 | + 0.01 | +0.00 | 70 | 0.01 |
| OMNI | 1.04 | + 0.02 | +0.00 | 289 | 0.02 |
| ONE | 0.92 | + 0.01 | +0.00 | 33 | 0.01 |
| PAL | 1.20 | 0.00 | 0.00 | 5 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 2 | 0 |
| PBS10.50 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 (XD) | 10.62 | -0.08 | 0.00 | 730 | -0.08 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 50.17 | -0.72 | 0.00 | 3 | -0.72 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.76 | -1.73 | 0.00 | 2 | -1.73 |
| PTL | 1.16 | 0.00 | 0.00 | 25 | 0 |
| PULS | 1.05 | + 0.01 | +0.00 | 236 | 0.01 |
| PURITY | 1.93 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.87 | + 0.03 | +0.00 | 207 | 0.03 |
| RAWILL | 0.89 | + 0.05 | +0.00 | 430 | 0.05 |
| RJR | 1.22 | + 0.05 | +0.00 | 37 | 0.05 |
| ROC | 4.30 | 0.00 | 0.00 | 6 | 0 |
| RPL | 3.03 | -0.16 | 0.00 | 107 | -0.16 |
| SALF | 3.55 | -0.27 | 0.00 | 1 | -0.27 |
| SCIJMD | 12.65 | -0.24 | 0.00 | 17 | -0.24 |
| SCIJMD10.50C | 105.00 | + 3.49 | +0.00 | 2 | 3.49 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 53 | 0.0001 |
| SCIUSD8.00D | 9.50 | 0.00 | 0.00 | 508 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 50 | 0 |
| SELECTF | 0.47 | + 0.01 | +0.00 | 215 | 0.01 |
| SELECTMD | 0.87 | + 0.01 | +0.00 | 74 | 0.01 |
| SEP | 84.72 | + 0.16 | +0.00 | 2 | 0.16 |
| SGJ | 51.99 | -0.13 | 0.00 | 22 | -0.13 |
| SIL | 2.75 | + 0.08 | +0.00 | 2 | 0.08 |
| SJ | 39.78 | -0.37 | 0.00 | 20 | -0.37 |
| SML | 6.42 | + 0.02 | +0.00 | 730 | 0.02 |
| SOS | 1.60 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 1.84 | + 0.03 | +0.00 | 72 | 0.03 |
| SRFJMD | 9.90 | -0.02 | 0.00 | 10 | -0.02 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.99 | + 0.42 | +0.00 | 5 | 0.42 |
| TJH | 4.21 | + 0.01 | +0.00 | 3 | 0.01 |
| TJH8.0 | 1.90 | + 0.01 | +0.00 | 22 | 0.01 |
| TROPICAL | 2.52 | -0.01 | 0.00 | 52 | -0.01 |
| TTECH | 1.67 | -0.25 | 0.00 | 6 | -0.25 |
| VMIL | 2.53 | + 0.01 | +0.00 | 46 | 0.01 |
| WIG | 1.34 | 0.00 | 0.00 | 1 | 0 |
| WISYNCO | 21.10 | -0.70 | 0.00 | 46 | -0.7 |
| XFUND | 8.65 | 0.00 | 0.00 | 661 | 0 |