Jan 07 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.10 | -0.07 | 0.00 | 59 | -0.07 |
| 138SLVR | 225.25 | -23.75 | 0.00 | 51 | -23.75 |
| 1GS | 0.62 | + 0.03 | +0.00 | 2 | 0.03 |
| AFS | 15.45 | -2.69 | 0.00 | 168 | -2.69 |
| AMG | 2.97 | + 0.02 | +0.00 | 8 | 0.02 |
| ASBH | 30.50 | + 0.04 | +0.00 | 17 | 0.04 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.70 | + 0.03 | +0.00 | 509 | 0.03 |
| BPOW | 5.59 | 0.00 | 0.00 | 1 | 0 |
| BRG | 7.26 | -1.11 | 0.00 | 552 | -1.11 |
| CABROKERS | 2.82 | + 0.29 | +0.00 | 563 | 0.29 |
| CAC | 1.99 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.47 | + 0.14 | +0.00 | 612 | 0.14 |
| CCC | 89.71 | + 2.84 | +0.00 | 697 | 2.84 |
| CFF | 1.39 | -0.01 | 0.00 | 6 | -0.01 |
| CHL | 12.38 | -0.41 | 0.00 | 438 | -0.41 |
| CPFV | 35.47 | 0.00 | 0.00 | 59 | 0 |
| CPJ | 8.51 | + 0.19 | +0.00 | 1 | 0.19 |
| DCOVE | 19.50 | -0.10 | 0.00 | 4 | -0.1 |
| DOLLA | 2.97 | 0.00 | 0.00 | 612 | 0 |
| DTL | 1.86 | -0.05 | 0.00 | 75 | -0.05 |
| ECL | 3.24 | -0.06 | 0.00 | 6 | -0.06 |
| EFRESH | 2.05 | + 0.13 | +0.00 | 6 | 0.13 |
| ELITE | 1.82 | + 0.01 | +0.00 | 2 | 0.01 |
| ENERGY | 1.14 | + 0.01 | +0.00 | 59 | 0.01 |
| EPLY | 33.83 | -0.77 | 0.00 | 2 | -0.77 |
| EPLY7.25 | 19.25 | + 1.06 | +0.00 | 4 | 1.06 |
| EPLY7.75 | 19.00 | -3.37 | 0.00 | 2 | -3.37 |
| FESCO | 3.57 | + 0.01 | +0.00 | 137 | 0.01 |
| FIRSTROCKJMD | 9.89 | + 1.18 | +0.00 | 1 | 1.18 |
| FIRSTROCKUSD | 0.02 | + 0.00 | +0.00 | 21 | 0.0001 |
| FOSRICH | 2.15 | -0.02 | 0.00 | 635 | -0.02 |
| FTNA | 8.22 | + 0.02 | +0.00 | 25 | 0.02 |
| GENAC | 5.79 | -0.21 | 0.00 | 30 | -0.21 |
| GHL | 309.95 | -0.05 | 0.00 | 24 | -0.05 |
| GK | 75.61 | -0.75 | 0.00 | 45 | -0.75 |
| GWEST | 0.95 | 0.00 | 0.00 | 1 | 0 |
| HONBUN | 8.29 | + 0.02 | +0.00 | 714 | 0.02 |
| INDIES | 3.80 | -0.01 | 0.00 | 17 | -0.01 |
| IPCL | 1.52 | + 0.01 | +0.00 | 7 | 0.01 |
| ISP | 24.69 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.18 | + 0.14 | +0.00 | 1 | 0.14 |
| JBG | 41.74 | + 4.45 | +0.00 | 33 | 4.45 |
| JETCON | 1.09 | -0.14 | 0.00 | 1 | -0.14 |
| JFP | 0.96 | + 0.03 | +0.00 | 21 | 0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.36 | + 0.22 | +0.00 | 78 | 0.22 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.70 | -0.30 | 0.00 | 1 | -0.3 |
| JMMBGL7.00NC | 2.95 | + 0.15 | +0.00 | 350 | 0.15 |
| JMMBGL7.15 | 3.15 | + 0.19 | +0.00 | 3 | 0.19 |
| JMMBGL7.25C | 1.94 | + 0.13 | +0.00 | 197 | 0.13 |
| JMMBGL7.35 | 3.01 | + 0.01 | +0.00 | 1 | 0.01 |
| JMMBGL9.50 | 1.37 | -0.01 | 0.00 | 157 | -0.01 |
| JMMBGLUSD8.50 | 1.00 | -0.14 | 0.00 | 15 | -0.14 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.63 | -0.02 | 0.00 | 2 | -0.02 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 3 | 0 |
| JSE | 12.46 | -0.75 | 0.00 | 9 | -0.75 |
| KEX | 12.57 | -0.32 | 0.00 | 1 | -0.32 |
| KEY | 2.19 | -0.21 | 0.00 | 59 | -0.21 |
| KLE | 1.29 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.40 | 0.00 | 0.00 | 263 | 0 |
| KPREIT | 8.85 | + 0.74 | +0.00 | 93 | 0.74 |
| KREMI | 3.09 | -0.01 | 0.00 | 2 | -0.01 |
| KW | 33.07 | -0.03 | 0.00 | 6 | -0.03 |
| LAB | 1.25 | -0.12 | 0.00 | 97 | -0.12 |
| LASD | 4.34 | + 0.19 | +0.00 | 1 | 0.19 |
| LASF | 1.45 | 0.00 | 0.00 | 1 | 0 |
| LASM | 7.80 | + 0.11 | +0.00 | 214 | 0.11 |
| LEARN | 0.35 | + 0.01 | +0.00 | 747 | 0.01 |
| LUMBER | 2.50 | -0.24 | 0.00 | 23 | -0.24 |
| MAILPAC | 2.66 | -0.01 | 0.00 | 38 | -0.01 |
| MASSY | 86.01 | + 0.01 | +0.00 | 16 | 0.01 |
| MDS | 1.73 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.81 | -0.49 | 0.00 | 100 | -0.49 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 8.44 | -0.01 | 0.00 | 3 | -0.01 |
| MJE | 10.33 | -1.49 | 0.00 | 12 | -1.49 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 1 | 0 |
| MTL | 13.69 | 0.00 | 0.00 | 8 | 0 |
| NCBFG | 50.87 | + 0.24 | +0.00 | 87 | 0.24 |
| OMNI | 1.02 | -0.01 | 0.00 | 56 | -0.01 |
| ONE | 0.91 | -0.03 | 0.00 | 185 | -0.03 |
| PAL | 1.20 | -0.05 | 0.00 | 4 | -0.05 |
| PBS | 1.45 | + 0.00 | +0.00 | 7 | 0.0001 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.70 | -0.10 | 0.00 | 2 | -0.1 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 50.89 | -0.14 | 0.00 | 11 | -0.14 |
| PJX | 10.80 | 0.00 | 0.00 | 16 | 0 |
| PROVEN | 19.49 | -1.38 | 0.00 | 141 | -1.38 |
| PTL | 1.16 | + 0.18 | +0.00 | 26 | 0.18 |
| PULS | 1.04 | -0.06 | 0.00 | 9 | -0.06 |
| PURITY | 1.93 | 0.00 | 0.00 | 17 | 0 |
| QWI | 0.84 | -0.08 | 0.00 | 1 | -0.08 |
| RAWILL | 0.84 | 0.00 | 0.00 | 17 | 0 |
| RJR | 1.17 | -0.07 | 0.00 | 1 | -0.07 |
| ROC | 4.30 | 0.00 | 0.00 | 50 | 0 |
| RPL | 3.19 | -0.08 | 0.00 | 27 | -0.08 |
| SALF | 3.82 | + 0.01 | +0.00 | 611 | 0.01 |
| SCIJMD | 12.89 | -0.11 | 0.00 | 48 | -0.11 |
| SCIJMD10.50C | 101.51 | -3.49 | 0.00 | 501 | -3.49 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 8 | -0.0001 |
| SCIUSD8.00D | 9.50 | 0.00 | 0.00 | 114 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 160 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 569 | 0 |
| SELECTMD | 0.86 | + 0.08 | +0.00 | 1 | 0.08 |
| SEP | 84.56 | + 0.53 | +0.00 | 5 | 0.53 |
| SGJ | 52.12 | -0.28 | 0.00 | 27 | -0.28 |
| SIL | 2.67 | -0.05 | 0.00 | 103 | -0.05 |
| SJ | 40.15 | -0.06 | 0.00 | 8 | -0.06 |
| SML | 6.40 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.60 | + 0.09 | +0.00 | 18 | 0.09 |
| SPURTREE | 1.81 | + 0.01 | +0.00 | 145 | 0.01 |
| SRFJMD | 9.92 | 0.00 | 0.00 | 612 | 0 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 73 | 0 |
| SVL | 22.57 | -1.13 | 0.00 | 32 | -1.13 |
| TJH | 4.20 | 0.00 | 0.00 | 5 | 0 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 21 | 0 |
| TROPICAL | 2.53 | + 0.03 | +0.00 | 191 | 0.03 |
| TTECH | 1.92 | -0.04 | 0.00 | 2 | -0.04 |
| VMIL | 2.52 | + 0.02 | +0.00 | 107 | 0.02 |
| WIG | 1.34 | + 0.01 | +0.00 | 14 | 0.01 |
| WISYNCO | 21.80 | + 0.63 | +0.00 | 126 | 0.63 |
| XFUND | 8.65 | 0.00 | 0.00 | 1 | 0 |