Jan 06 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.17 | + 0.08 | +0.00 | 12 | 0.08 |
| 138SLVR | 249.00 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.59 | -0.02 | 0.00 | 234 | -0.02 |
| AFS | 18.14 | + 0.82 | +0.00 | 13 | 0.82 |
| AMG | 2.95 | + 0.10 | +0.00 | 3 | 0.1 |
| ASBH | 30.46 | -0.23 | 0.00 | 1 | -0.23 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.67 | + 0.16 | +0.00 | 2 | 0.16 |
| BPOW | 5.59 | 0.00 | 0.00 | 3 | 0 |
| BRG | 8.37 | -0.17 | 0.00 | 3 | -0.17 |
| CABROKERS | 2.53 | -0.35 | 0.00 | 5 | -0.35 |
| CAC | 1.99 | -0.37 | 0.00 | 25 | -0.37 |
| CAR | 14.33 | + 0.29 | +0.00 | 584 | 0.29 |
| CCC | 86.87 | -0.42 | 0.00 | 6 | -0.42 |
| CFF | 1.40 | + 0.20 | +0.00 | 75 | 0.2 |
| CHL | 12.79 | + 0.81 | +0.00 | 386 | 0.81 |
| CPFV | 35.47 | -1.53 | 0.00 | 11 | -1.53 |
| CPJ | 8.32 | -0.52 | 0.00 | 26 | -0.52 |
| DCOVE | 19.60 | + 0.75 | +0.00 | 37 | 0.75 |
| DOLLA | 2.97 | + 0.06 | +0.00 | 108 | 0.06 |
| DTL | 1.91 | -0.02 | 0.00 | 4 | -0.02 |
| ECL | 3.30 | + 0.29 | +0.00 | 407 | 0.29 |
| EFRESH | 1.92 | -0.16 | 0.00 | 1 | -0.16 |
| ELITE | 1.81 | 0.00 | 0.00 | 5 | 0 |
| ENERGY | 1.13 | + 0.05 | +0.00 | 45 | 0.05 |
| EPLY | 34.60 | + 1.85 | +0.00 | 2 | 1.85 |
| EPLY7.25 | 18.19 | -1.06 | 0.00 | 287 | -1.06 |
| EPLY7.75 | 22.37 | -0.01 | 0.00 | 66 | -0.01 |
| FESCO | 3.56 | -0.18 | 0.00 | 693 | -0.18 |
| FIRSTROCKJMD | 8.71 | + 0.15 | +0.00 | 11 | 0.15 |
| FIRSTROCKUSD | 0.02 | + 0.00 | +0.00 | 3 | 0.0019 |
| FOSRICH | 2.17 | -0.08 | 0.00 | 681 | -0.08 |
| FTNA | 8.20 | 0.00 | 0.00 | 127 | 0 |
| GENAC | 6.00 | + 0.10 | +0.00 | 2 | 0.1 |
| GHL | 310.00 | + 0.42 | +0.00 | 305 | 0.42 |
| GK | 76.36 | -1.91 | 0.00 | 103 | -1.91 |
| GWEST | 0.95 | -0.01 | 0.00 | 5 | -0.01 |
| HONBUN | 8.27 | + 0.07 | +0.00 | 29 | 0.07 |
| INDIES | 3.81 | + 0.03 | +0.00 | 67 | 0.03 |
| IPCL | 1.51 | 0.00 | 0.00 | 104 | 0 |
| ISP | 24.69 | + 1.58 | +0.00 | 100 | 1.58 |
| JAMT | 2.04 | + 0.02 | +0.00 | 177 | 0.02 |
| JBG | 37.29 | -4.34 | 0.00 | 905 | -4.34 |
| JETCON | 1.23 | + 0.02 | +0.00 | 10 | 0.02 |
| JFP | 0.93 | 0.00 | 0.00 | 36 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.14 | -0.34 | 0.00 | 32 | -0.34 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.80 | -0.17 | 0.00 | 1 | -0.17 |
| JMMBGL7.15 | 2.96 | -0.15 | 0.00 | 11 | -0.15 |
| JMMBGL7.25C | 1.81 | + 0.01 | +0.00 | 20 | 0.01 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 245 | 0 |
| JMMBGL9.50 | 1.38 | 0.00 | 0.00 | 30 | 0 |
| JMMBGLUSD8.50 | 1.14 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.65 | + 0.06 | +0.00 | 136 | 0.06 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | + 3.40 | +0.00 | 4 | 3.4 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 9 | 0 |
| JSE | 13.21 | -0.19 | 0.00 | 153 | -0.19 |
| KEX | 12.89 | -0.30 | 0.00 | 1 | -0.3 |
| KEY | 2.40 | -0.04 | 0.00 | 27 | -0.04 |
| KLE | 1.29 | + 0.08 | +0.00 | 1 | 0.08 |
| KNTYR | 0.40 | -0.04 | 0.00 | 1 | -0.04 |
| KPREIT | 8.11 | -0.81 | 0.00 | 107 | -0.81 |
| KREMI | 3.10 | -0.13 | 0.00 | 36 | -0.13 |
| KW | 33.10 | -0.01 | 0.00 | 450 | -0.01 |
| LAB | 1.37 | -0.02 | 0.00 | 14 | -0.02 |
| LASD | 4.15 | -0.17 | 0.00 | 28 | -0.17 |
| LASF | 1.45 | -0.04 | 0.00 | 1 | -0.04 |
| LASM | 7.69 | -0.17 | 0.00 | 16 | -0.17 |
| LEARN | 0.34 | -0.01 | 0.00 | 168 | -0.01 |
| LUMBER | 2.74 | + 0.17 | +0.00 | 2 | 0.17 |
| MAILPAC | 2.67 | -0.06 | 0.00 | 97 | -0.06 |
| MASSY | 86.00 | + 0.28 | +0.00 | 87 | 0.28 |
| MDS | 1.73 | -0.11 | 0.00 | 2 | -0.11 |
| MEEG | 11.30 | + 0.29 | +0.00 | 2 | 0.29 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 8.45 | -0.01 | 0.00 | 519 | -0.01 |
| MJE | 11.82 | 0.00 | 0.00 | 3 | 0 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 350 | 0 |
| MTL | 13.69 | -0.51 | 0.00 | 80 | -0.51 |
| NCBFG | 50.63 | -0.31 | 0.00 | 246 | -0.31 |
| OMNI | 1.03 | -0.02 | 0.00 | 629 | -0.02 |
| ONE | 0.94 | -0.02 | 0.00 | 14 | -0.02 |
| PAL | 1.25 | -0.02 | 0.00 | 53 | -0.02 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 30 | 0 |
| PBS9.25 | 10.80 | -0.10 | 0.00 | 50 | -0.1 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.03 | -3.08 | 0.00 | 6 | -3.08 |
| PJX | 10.80 | 0.00 | 0.00 | 173 | 0 |
| PROVEN | 20.87 | + 1.34 | +0.00 | 45 | 1.34 |
| PTL | 0.98 | -0.19 | 0.00 | 13 | -0.19 |
| PULS | 1.10 | + 0.06 | +0.00 | 50 | 0.06 |
| PURITY | 1.93 | -0.01 | 0.00 | 1 | -0.01 |
| QWI | 0.92 | + 0.08 | +0.00 | 747 | 0.08 |
| RAWILL | 0.84 | + 0.07 | +0.00 | 10 | 0.07 |
| RJR | 1.24 | 0.00 | 0.00 | 32 | 0 |
| ROC | 4.30 | + 0.02 | +0.00 | 26 | 0.02 |
| RPL | 3.27 | + 0.05 | +0.00 | 12 | 0.05 |
| SALF | 3.81 | + 0.02 | +0.00 | 3 | 0.02 |
| SCIJMD | 13.00 | + 0.54 | +0.00 | 81 | 0.54 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 42 | 0 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 16 | 0 |
| SCIUSD8.00D | 9.50 | + 0.05 | +0.00 | 1 | 0.05 |
| SCIUSD8.50E | 10.00 | + 0.50 | +0.00 | 56 | 0.5 |
| SELECTF | 0.46 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.78 | + 0.01 | +0.00 | 997 | 0.01 |
| SEP | 84.03 | -0.08 | 0.00 | 7 | -0.08 |
| SGJ | 52.40 | -1.24 | 0.00 | 111 | -1.24 |
| SIL | 2.72 | -0.08 | 0.00 | 4 | -0.08 |
| SJ | 40.21 | + 0.03 | +0.00 | 9 | 0.03 |
| SML | 6.40 | 0.00 | 0.00 | 7 | 0 |
| SOS | 1.51 | -0.09 | 0.00 | 41 | -0.09 |
| SPURTREE | 1.80 | -0.12 | 0.00 | 438 | -0.12 |
| SRFJMD | 9.92 | -0.06 | 0.00 | 3 | -0.06 |
| SRFUSD | 0.06 | + 0.00 | +0.00 | 232 | 0.0003 |
| SVL | 23.70 | -0.50 | 0.00 | 149 | -0.5 |
| TJH | 4.20 | -0.09 | 0.00 | 4 | -0.09 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 81 | 0 |
| TROPICAL | 2.50 | 0.00 | 0.00 | 156 | 0 |
| TTECH | 1.96 | -0.10 | 0.00 | 22 | -0.1 |
| VMIL | 2.50 | + 0.01 | +0.00 | 120 | 0.01 |
| WIG | 1.33 | -0.01 | 0.00 | 1 | -0.01 |
| WISYNCO | 21.17 | -0.41 | 0.00 | 59 | -0.41 |
| XFUND | 8.65 | 0.00 | 0.00 | 0 | 0 |