Jan 03 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.09 | -0.23 | 0.00 | 5 | -0.23 |
| 138SLVR | 249.00 | -18.18 | 0.00 | 2 | -18.18 |
| 1GS | 0.61 | -0.02 | 0.00 | 111 | -0.02 |
| AFS | 17.32 | -0.71 | 0.00 | 1 | -0.71 |
| AMG | 2.85 | + 0.06 | +0.00 | 270 | 0.06 |
| ASBH | 30.69 | 0.00 | 0.00 | 100 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | -0.03 | 0.00 | 9 | -0.03 |
| BPOW | 5.59 | + 0.03 | +0.00 | 3 | 0.03 |
| BRG | 8.54 | + 0.42 | +0.00 | 213 | 0.42 |
| CABROKERS | 2.88 | 0.00 | 0.00 | 0 | 0 |
| CAC | 2.36 | + 0.12 | +0.00 | 760 | 0.12 |
| CAR | 14.04 | + 0.88 | +0.00 | 900 | 0.88 |
| CCC | 87.29 | + 1.42 | +0.00 | 5 | 1.42 |
| CFF | 1.20 | -0.01 | 0.00 | 32 | -0.01 |
| CHL | 11.98 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 37.00 | 0.00 | 0.00 | 369 | 0 |
| CPJ | 8.84 | + 0.16 | +0.00 | 26 | 0.16 |
| DCOVE | 18.85 | + 0.35 | +0.00 | 896 | 0.35 |
| DOLLA | 2.91 | 0.00 | 0.00 | 1 | 0 |
| DTL | 1.93 | -0.03 | 0.00 | 2 | -0.03 |
| ECL | 3.01 | -0.05 | 0.00 | 5 | -0.05 |
| EFRESH | 2.08 | -0.07 | 0.00 | 21 | -0.07 |
| ELITE | 1.81 | -0.05 | 0.00 | 15 | -0.05 |
| ENERGY | 1.08 | + 0.07 | +0.00 | 93 | 0.07 |
| EPLY | 32.75 | -0.15 | 0.00 | 2 | -0.15 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 22.38 | -0.02 | 0.00 | 4 | -0.02 |
| FESCO | 3.74 | + 0.11 | +0.00 | 185 | 0.11 |
| FIRSTROCKJMD | 8.56 | -1.44 | 0.00 | 14 | -1.44 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 278 | -0.002 |
| FOSRICH | 2.25 | + 0.03 | +0.00 | 148 | 0.03 |
| FTNA | 8.20 | + 0.02 | +0.00 | 71 | 0.02 |
| GENAC | 5.90 | -0.27 | 0.00 | 1 | -0.27 |
| GHL | 309.58 | -0.41 | 0.00 | 139 | -0.41 |
| GK | 78.27 | -0.01 | 0.00 | 8 | -0.01 |
| GWEST | 0.96 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 8.20 | + 0.01 | +0.00 | 5 | 0.01 |
| INDIES | 3.78 | + 0.03 | +0.00 | 3 | 0.03 |
| IPCL | 1.51 | -0.03 | 0.00 | 17 | -0.03 |
| ISP | 23.11 | -0.60 | 0.00 | 378 | -0.6 |
| JAMT | 2.02 | -0.08 | 0.00 | 52 | -0.08 |
| JBG | 41.63 | + 1.78 | +0.00 | 2 | 1.78 |
| JETCON | 1.21 | -0.06 | 0.00 | 59 | -0.06 |
| JFP | 0.93 | -0.04 | 0.00 | 69 | -0.04 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.48 | -0.24 | 0.00 | 31 | -0.24 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.97 | + 0.01 | +0.00 | 960 | 0.01 |
| JMMBGL7.15 | 3.11 | 0.00 | 0.00 | 5 | 0 |
| JMMBGL7.25C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.00 | + 0.01 | +0.00 | 67 | 0.01 |
| JMMBGL9.50 | 1.38 | + 0.01 | +0.00 | 5 | 0.01 |
| JMMBGLUSD8.50 | 1.14 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.59 | -0.06 | 0.00 | 1 | -0.06 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 40.55 | + 5.29 | +0.00 | 100 | 5.29 |
| JPS9.5 | 2.00 | + 8.25 | +0.00 | 9 | 8.25 |
| JSE | 13.40 | + 0.10 | +0.00 | 42 | 0.1 |
| KEX | 13.19 | -0.53 | 0.00 | 2 | -0.53 |
| KEY | 2.44 | 0.00 | 0.00 | 145 | 0 |
| KLE | 1.21 | + 0.11 | +0.00 | 21 | 0.11 |
| KNTYR | 0.44 | + 0.03 | +0.00 | 19 | 0.03 |
| KPREIT | 8.92 | -0.63 | 0.00 | 4 | -0.63 |
| KREMI | 3.23 | 0.00 | 0.00 | 5 | 0 |
| KW | 33.11 | -0.03 | 0.00 | 6 | -0.03 |
| LAB | 1.39 | -0.01 | 0.00 | 6 | -0.01 |
| LASD | 4.32 | + 0.14 | +0.00 | 22 | 0.14 |
| LASF | 1.49 | + 0.04 | +0.00 | 29 | 0.04 |
| LASM | 7.86 | -0.11 | 0.00 | 19 | -0.11 |
| LEARN | 0.35 | + 0.03 | +0.00 | 60 | 0.03 |
| LUMBER | 2.57 | -0.27 | 0.00 | 12 | -0.27 |
| MAILPAC | 2.73 | + 0.10 | +0.00 | 257 | 0.1 |
| MASSY | 85.72 | -1.13 | 0.00 | 485 | -1.13 |
| MDS | 1.84 | -0.06 | 0.00 | 29 | -0.06 |
| MEEG | 11.01 | -1.87 | 0.00 | 25 | -1.87 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 8.46 | + 0.72 | +0.00 | 537 | 0.72 |
| MJE | 11.82 | + 0.13 | +0.00 | 9 | 0.13 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 510 | 0 |
| MTL | 14.20 | + 0.07 | +0.00 | 307 | 0.07 |
| NCBFG | 50.94 | + 0.56 | +0.00 | 130 | 0.56 |
| OMNI | 1.05 | 0.00 | 0.00 | 217 | 0 |
| ONE | 0.96 | -0.03 | 0.00 | 103 | -0.03 |
| PAL | 1.27 | + 0.02 | +0.00 | 178 | 0.02 |
| PBS | 1.45 | -0.00 | 0.00 | 765 | -0.0001 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 56 | 0 |
| PBS9.25 | 10.90 | + 0.40 | +0.00 | 10 | 0.4 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 54.11 | + 1.21 | +0.00 | 2 | 1.21 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 19.53 | -0.01 | 0.00 | 1 | -0.01 |
| PTL | 1.17 | + 0.02 | +0.00 | 377 | 0.02 |
| PULS | 1.04 | + 0.04 | +0.00 | 49 | 0.04 |
| PURITY | 1.94 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.84 | + 0.04 | +0.00 | 1 | 0.04 |
| RAWILL | 0.77 | -0.05 | 0.00 | 40 | -0.05 |
| RJR | 1.24 | 0.00 | 0.00 | 0 | 0 |
| ROC | 4.28 | + 0.02 | +0.00 | 971 | 0.02 |
| RPL | 3.22 | + 0.12 | +0.00 | 35 | 0.12 |
| SALF | 3.79 | -0.06 | 0.00 | 14 | -0.06 |
| SCIJMD | 12.46 | + 0.01 | +0.00 | 27 | 0.01 |
| SCIJMD10.50C | 105.00 | + 3.61 | +0.00 | 43 | 3.61 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 2 | 0 |
| SCIUSD8.00D | 9.45 | -0.05 | 0.00 | 127 | -0.05 |
| SCIUSD8.50E | 9.50 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | -0.01 | 0.00 | 431 | -0.01 |
| SELECTMD | 0.77 | + 0.01 | +0.00 | 1 | 0.01 |
| SEP | 84.11 | -2.23 | 0.00 | 35 | -2.23 |
| SGJ | 53.64 | -0.45 | 0.00 | 2 | -0.45 |
| SIL | 2.80 | + 0.13 | +0.00 | 1 | 0.13 |
| SJ | 40.18 | -0.38 | 0.00 | 10 | -0.38 |
| SML (XD) | 6.40 | -0.10 | 0.00 | 5 | -0.1 |
| SOS | 1.60 | -0.04 | 0.00 | 30 | -0.04 |
| SPURTREE | 1.92 | -0.03 | 0.00 | 147 | -0.03 |
| SRFJMD | 9.98 | + 0.21 | +0.00 | 2 | 0.21 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 24.20 | -0.05 | 0.00 | 127 | -0.05 |
| TJH | 4.29 | -0.16 | 0.00 | 13 | -0.16 |
| TJH8.0 | 1.89 | 0.00 | 0.00 | 23 | 0 |
| TROPICAL | 2.50 | -0.02 | 0.00 | 21 | -0.02 |
| TTECH | 2.06 | 0.00 | 0.00 | 247 | 0 |
| VMIL | 2.49 | + 0.01 | +0.00 | 215 | 0.01 |
| WIG | 1.34 | + 0.01 | +0.00 | 1 | 0.01 |
| WISYNCO | 21.58 | + 0.27 | +0.00 | 19 | 0.27 |
| XFUND | 8.65 | + 0.15 | +0.00 | 353 | 0.15 |