Jan 02 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.32 | + 0.01 | +0.00 | 869 | 0.01 |
| 138SLVR | 267.18 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.63 | -0.05 | 0.00 | 1 | -0.05 |
| AFS | 18.03 | + 1.46 | +0.00 | 207 | 1.46 |
| AMG | 2.79 | + 0.11 | +0.00 | 7 | 0.11 |
| ASBH | 30.69 | + 0.68 | +0.00 | 3 | 0.68 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.54 | 0.00 | 0.00 | 9 | 0 |
| BPOW | 5.56 | + 0.77 | +0.00 | 1 | 0.77 |
| BRG | 8.12 | + 0.42 | +0.00 | 29 | 0.42 |
| CABROKERS | 2.88 | + 0.01 | +0.00 | 3 | 0.01 |
| CAC | 2.24 | + 0.14 | +0.00 | 50 | 0.14 |
| CAR | 13.16 | + 0.11 | +0.00 | 124 | 0.11 |
| CCC | 85.87 | + 1.36 | +0.00 | 18 | 1.36 |
| CFF | 1.21 | -0.16 | 0.00 | 134 | -0.16 |
| CHL | 11.98 | + 1.89 | +0.00 | 3 | 1.89 |
| CPFV | 37.00 | + 7.90 | +0.00 | 3 | 7.9 |
| CPJ | 8.68 | + 0.37 | +0.00 | 4 | 0.37 |
| DCOVE | 18.50 | 0.00 | 0.00 | 52 | 0 |
| DOLLA | 2.91 | -0.11 | 0.00 | 587 | -0.11 |
| DTL | 1.96 | 0.00 | 0.00 | 1 | 0 |
| ECL | 3.06 | + 0.04 | +0.00 | 359 | 0.04 |
| EFRESH | 2.15 | + 0.05 | +0.00 | 5 | 0.05 |
| ELITE | 1.86 | -0.04 | 0.00 | 2 | -0.04 |
| ENERGY | 1.01 | -0.02 | 0.00 | 38 | -0.02 |
| EPLY | 32.90 | + 0.02 | +0.00 | 1 | 0.02 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 22.40 | -0.02 | 0.00 | 300 | -0.02 |
| FESCO | 3.63 | -0.20 | 0.00 | 612 | -0.2 |
| FIRSTROCKJMD | 10.00 | -0.04 | 0.00 | 189 | -0.04 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.22 | -0.12 | 0.00 | 85 | -0.12 |
| FTNA | 8.18 | + 0.07 | +0.00 | 45 | 0.07 |
| GENAC | 6.17 | -0.01 | 0.00 | 41 | -0.01 |
| GHL | 309.99 | + 3.39 | +0.00 | 40 | 3.39 |
| GK | 78.28 | -0.66 | 0.00 | 12 | -0.66 |
| GWEST | 0.96 | -0.01 | 0.00 | 5 | -0.01 |
| HONBUN | 8.19 | + 0.04 | +0.00 | 16 | 0.04 |
| INDIES | 3.75 | + 0.22 | +0.00 | 18 | 0.22 |
| IPCL | 1.54 | -0.17 | 0.00 | 38 | -0.17 |
| ISP | 23.71 | + 0.21 | +0.00 | 5 | 0.21 |
| JAMT | 2.10 | -0.15 | 0.00 | 1 | -0.15 |
| JBG | 39.85 | + 3.93 | +0.00 | 19 | 3.93 |
| JETCON | 1.27 | + 0.21 | +0.00 | 176 | 0.21 |
| JFP | 0.97 | + 0.01 | +0.00 | 186 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.72 | -0.59 | 0.00 | 28 | -0.59 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.96 | 0.00 | 0.00 | 73 | 0 |
| JMMBGL7.15 (XD) | 3.11 | 0.00 | 0.00 | 3 | 0 |
| JMMBGL7.25C | 1.80 | -0.14 | 0.00 | 6 | -0.14 |
| JMMBGL7.35 (XD) | 2.99 | -0.01 | 0.00 | 92 | -0.01 |
| JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 141 | 0 |
| JMMBGLUSD8.50 | 1.14 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP (XD) | 24.65 | -0.09 | 0.00 | 695 | -0.09 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 35.26 | -2.00 | 0.00 | 86 | -2 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.30 | + 0.11 | +0.00 | 5 | 0.11 |
| KEX | 13.72 | -0.44 | 0.00 | 2 | -0.44 |
| KEY | 2.44 | 0.00 | 0.00 | 116 | 0 |
| KLE | 1.10 | -0.04 | 0.00 | 39 | -0.04 |
| KNTYR | 0.41 | 0.00 | 0.00 | 808 | 0 |
| KPREIT | 9.55 | + 0.12 | +0.00 | 3 | 0.12 |
| KREMI | 3.23 | + 0.53 | +0.00 | 8 | 0.53 |
| KW | 33.14 | + 0.24 | +0.00 | 3 | 0.24 |
| LAB | 1.40 | + 0.13 | +0.00 | 1 | 0.13 |
| LASD | 4.18 | -0.11 | 0.00 | 18 | -0.11 |
| LASF | 1.45 | -0.01 | 0.00 | 1 | -0.01 |
| LASM | 7.97 | + 0.12 | +0.00 | 111 | 0.12 |
| LEARN | 0.32 | -0.04 | 0.00 | 540 | -0.04 |
| LUMBER | 2.84 | + 0.11 | +0.00 | 1 | 0.11 |
| MAILPAC | 2.63 | -0.06 | 0.00 | 76 | -0.06 |
| MASSY | 86.85 | + 1.97 | +0.00 | 1 | 1.97 |
| MDS | 1.90 | + 0.25 | +0.00 | 8 | 0.25 |
| MEEG | 12.88 | + 1.18 | +0.00 | 402 | 1.18 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.74 | -1.73 | 0.00 | 15 | -1.73 |
| MJE | 11.69 | -0.17 | 0.00 | 5 | -0.17 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 1 | 0 |
| MTL | 14.13 | -0.22 | 0.00 | 44 | -0.22 |
| NCBFG | 50.38 | -0.44 | 0.00 | 141 | -0.44 |
| OMNI | 1.05 | -0.04 | 0.00 | 172 | -0.04 |
| ONE | 0.99 | 0.00 | 0.00 | 120 | 0 |
| PAL | 1.25 | 0.00 | 0.00 | 0 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | -2.00 | 0.00 | 73 | -2 |
| PBS9.25 | 10.50 | + 0.20 | +0.00 | 400 | 0.2 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 52.90 | -2.11 | 0.00 | 33 | -2.11 |
| PJX | 10.80 | 0.00 | 0.00 | 15 | 0 |
| PROVEN | 19.54 | + 0.02 | +0.00 | 29 | 0.02 |
| PTL | 1.15 | + 0.01 | +0.00 | 40 | 0.01 |
| PULS | 1.00 | -0.15 | 0.00 | 571 | -0.15 |
| PURITY | 1.94 | -0.07 | 0.00 | 20 | -0.07 |
| QWI | 0.80 | + 0.01 | +0.00 | 129 | 0.01 |
| RAWILL | 0.82 | + 0.07 | +0.00 | 162 | 0.07 |
| RJR | 1.24 | -0.01 | 0.00 | 4 | -0.01 |
| ROC | 4.26 | + 0.37 | +0.00 | 38 | 0.37 |
| RPL | 3.10 | -0.20 | 0.00 | 89 | -0.2 |
| SALF | 3.85 | -0.01 | 0.00 | 4 | -0.01 |
| SCIJMD | 12.45 | -0.04 | 0.00 | 6 | -0.04 |
| SCIJMD10.50C | 101.39 | -3.61 | 0.00 | 500 | -3.61 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 17 | 0.0001 |
| SCIUSD8.00D | 9.50 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.50 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.47 | + 0.01 | +0.00 | 135 | 0.01 |
| SELECTMD | 0.76 | 0.00 | 0.00 | 295 | 0 |
| SEP | 86.34 | -0.83 | 0.00 | 222 | -0.83 |
| SGJ (XD) | 54.09 | + 0.53 | +0.00 | 5 | 0.53 |
| SIL | 2.67 | -0.07 | 0.00 | 5 | -0.07 |
| SJ | 40.56 | + 0.18 | +0.00 | 143 | 0.18 |
| SML | 6.50 | 0.00 | 0.00 | 237 | 0 |
| SOS | 1.64 | -0.04 | 0.00 | 41 | -0.04 |
| SPURTREE | 1.95 | -0.03 | 0.00 | 35 | -0.03 |
| SRFJMD | 9.77 | -0.04 | 0.00 | 1 | -0.04 |
| SRFUSD | 0.06 | -0.00 | 0.00 | 267 | -0.0001 |
| SVL | 24.25 | -0.48 | 0.00 | 14 | -0.48 |
| TJH | 4.45 | -0.18 | 0.00 | 3 | -0.18 |
| TJH8.0 | 1.89 | + 0.04 | +0.00 | 38 | 0.04 |
| TROPICAL | 2.52 | + 0.01 | +0.00 | 526 | 0.01 |
| TTECH | 2.06 | + 0.01 | +0.00 | 2 | 0.01 |
| VMIL | 2.48 | -0.04 | 0.00 | 360 | -0.04 |
| WIG | 1.33 | -0.06 | 0.00 | 3 | -0.06 |
| WISYNCO | 21.31 | -0.13 | 0.00 | 23 | -0.13 |
| XFUND | 8.50 | + 0.10 | +0.00 | 137 | 0.1 |