Dec 31 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.31 | + 0.18 | +0.00 | 3 | 0.18 |
| 138SLVR | 267.18 | + 10.18 | +0.00 | 209 | 10.18 |
| 1GS | 0.68 | -0.02 | 0.00 | 165 | -0.02 |
| AFS | 16.57 | -1.45 | 0.00 | 184 | -1.45 |
| AMG | 2.68 | -0.15 | 0.00 | 17 | -0.15 |
| ASBH | 30.01 | -0.68 | 0.00 | 3 | -0.68 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.54 | -0.13 | 0.00 | 3 | -0.13 |
| BPOW | 4.79 | -0.24 | 0.00 | 19 | -0.24 |
| BRG | 7.70 | + 0.05 | +0.00 | 1 | 0.05 |
| CABROKERS | 2.87 | + 0.01 | +0.00 | 36 | 0.01 |
| CAC | 2.10 | + 0.09 | +0.00 | 100 | 0.09 |
| CAR | 13.05 | + 0.02 | +0.00 | 212 | 0.02 |
| CCC | 84.51 | -0.16 | 0.00 | 73 | -0.16 |
| CFF | 1.37 | + 0.05 | +0.00 | 41 | 0.05 |
| CHL | 10.09 | -0.80 | 0.00 | 229 | -0.8 |
| CPFV | 29.10 | -7.84 | 0.00 | 5 | -7.84 |
| CPJ | 8.31 | -0.08 | 0.00 | 129 | -0.08 |
| DCOVE | 18.50 | + 0.01 | +0.00 | 18 | 0.01 |
| DOLLA | 3.02 | + 0.05 | +0.00 | 723 | 0.05 |
| DTL | 1.96 | -0.03 | 0.00 | 1 | -0.03 |
| ECL | 3.02 | -0.34 | 0.00 | 14 | -0.34 |
| EFRESH | 2.10 | 0.00 | 0.00 | 567 | 0 |
| ELITE | 1.90 | + 0.02 | +0.00 | 996 | 0.02 |
| ENERGY | 1.03 | + 0.01 | +0.00 | 9 | 0.01 |
| EPLY | 32.88 | -0.02 | 0.00 | 3 | -0.02 |
| EPLY7.25 | 19.25 | + 0.12 | +0.00 | 179 | 0.12 |
| EPLY7.75 | 22.42 | 0.00 | 0.00 | 44 | 0 |
| FESCO | 3.83 | -0.06 | 0.00 | 3 | -0.06 |
| FIRSTROCKJMD | 10.04 | -0.04 | 0.00 | 405 | -0.04 |
| FIRSTROCKUSD | 0.02 | + 0.00 | +0.00 | 4 | 0.003 |
| FOSRICH | 2.34 | 0.00 | 0.00 | 1 | 0 |
| FTNA | 8.11 | -0.04 | 0.00 | 96 | -0.04 |
| GENAC | 6.18 | + 0.16 | +0.00 | 5 | 0.16 |
| GHL | 306.60 | -3.40 | 0.00 | 47 | -3.4 |
| GK | 78.94 | -0.94 | 0.00 | 30 | -0.94 |
| GWEST | 0.97 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 8.15 | + 0.15 | +0.00 | 6 | 0.15 |
| INDIES | 3.53 | + 0.08 | +0.00 | 108 | 0.08 |
| IPCL | 1.71 | + 0.13 | +0.00 | 25 | 0.13 |
| ISP | 23.50 | + 0.02 | +0.00 | 7 | 0.02 |
| JAMT | 2.25 | -0.01 | 0.00 | 2 | -0.01 |
| JBG | 35.92 | -3.61 | 0.00 | 1 | -3.61 |
| JETCON | 1.06 | -0.12 | 0.00 | 408 | -0.12 |
| JFP | 0.96 | + 0.01 | +0.00 | 224 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.31 | -0.16 | 0.00 | 254 | -0.16 |
| JMMBGL5.50NC | 2.05 | -0.02 | 0.00 | 23 | -0.02 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.96 | -0.01 | 0.00 | 400 | -0.01 |
| JMMBGL7.15 | 3.11 | -0.01 | 0.00 | 20 | -0.01 |
| JMMBGL7.25C | 1.94 | 0.00 | 0.00 | 357 | 0 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 99 | 0 |
| JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 55 | 0 |
| JMMBGLUSD8.50 | 1.14 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.74 | + 0.83 | +0.00 | 44 | 0.83 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 37.26 | -5.75 | 0.00 | 21 | -5.75 |
| JPS9.5 | 2.00 | -381.70 | 0.00 | 400 | -381.7 |
| JSE | 13.19 | + 0.18 | +0.00 | 93 | 0.18 |
| KEX | 14.16 | 0.00 | 0.00 | 386 | 0 |
| KEY | 2.44 | 0.00 | 0.00 | 100 | 0 |
| KLE | 1.14 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.41 | -0.05 | 0.00 | 908 | -0.05 |
| KPREIT | 9.43 | -0.12 | 0.00 | 112 | -0.12 |
| KREMI | 2.70 | -0.46 | 0.00 | 1 | -0.46 |
| KW | 32.90 | -0.10 | 0.00 | 19 | -0.1 |
| LAB | 1.27 | -0.16 | 0.00 | 167 | -0.16 |
| LASD | 4.29 | -0.01 | 0.00 | 43 | -0.01 |
| LASF | 1.46 | -0.19 | 0.00 | 1 | -0.19 |
| LASM | 7.85 | -0.02 | 0.00 | 37 | -0.02 |
| LEARN | 0.36 | + 0.01 | +0.00 | 95 | 0.01 |
| LUMBER | 2.73 | -0.13 | 0.00 | 2 | -0.13 |
| MAILPAC | 2.69 | + 0.05 | +0.00 | 220 | 0.05 |
| MASSY | 84.88 | + 2.88 | +0.00 | 12 | 2.88 |
| MDS | 1.65 | -0.08 | 0.00 | 67 | -0.08 |
| MEEG | 11.70 | + 0.90 | +0.00 | 153 | 0.9 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 9.47 | + 0.42 | +0.00 | 53 | 0.42 |
| MJE | 11.86 | + 0.50 | +0.00 | 27 | 0.5 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 3 | 0 |
| MTL | 14.35 | + 1.01 | +0.00 | 8 | 1.01 |
| NCBFG | 50.82 | + 0.57 | +0.00 | 248 | 0.57 |
| OMNI | 1.09 | 0.00 | 0.00 | 587 | 0 |
| ONE | 0.99 | 0.00 | 0.00 | 4 | 0 |
| PAL | 1.25 | 0.00 | 0.00 | 1 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | -8.25 | 0.00 | 32 | -8.25 |
| PBS9.25 | 10.30 | + 0.08 | +0.00 | 265 | 0.08 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 55.01 | -3.66 | 0.00 | 25 | -3.66 |
| PJX | 10.80 | 0.00 | 0.00 | 2 | 0 |
| PROVEN | 19.52 | -0.05 | 0.00 | 26 | -0.05 |
| PTL | 1.14 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.15 | + 0.06 | +0.00 | 20 | 0.06 |
| PURITY | 2.01 | -0.07 | 0.00 | 415 | -0.07 |
| QWI | 0.79 | -0.01 | 0.00 | 701 | -0.01 |
| RAWILL | 0.75 | -0.03 | 0.00 | 1 | -0.03 |
| RJR | 1.25 | -0.02 | 0.00 | 1 | -0.02 |
| ROC | 3.89 | 0.00 | 0.00 | 145 | 0 |
| RPL | 3.30 | + 0.20 | +0.00 | 2 | 0.2 |
| SALF | 3.86 | + 0.36 | +0.00 | 177 | 0.36 |
| SCIJMD | 12.49 | 0.00 | 0.00 | 14 | 0 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 67 | 0 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 2 | -0.0001 |
| SCIUSD8.00D | 9.50 | + 0.10 | +0.00 | 105 | 0.1 |
| SCIUSD8.50E | 9.50 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 353 | 0 |
| SELECTMD | 0.76 | + 0.02 | +0.00 | 610 | 0.02 |
| SEP | 87.17 | + 3.08 | +0.00 | 102 | 3.08 |
| SGJ | 53.56 | + 2.38 | +0.00 | 17 | 2.38 |
| SIL | 2.74 | -0.03 | 0.00 | 651 | -0.03 |
| SJ | 40.38 | + 1.35 | +0.00 | 577 | 1.35 |
| SML | 6.50 | 0.00 | 0.00 | 921 | 0 |
| SOS | 1.68 | + 0.14 | +0.00 | 4 | 0.14 |
| SPURTREE | 1.98 | -0.02 | 0.00 | 50 | -0.02 |
| SRFJMD | 9.81 | -0.13 | 0.00 | 3 | -0.13 |
| SRFUSD | 0.06 | + 0.00 | +0.00 | 40 | 0.0002 |
| SVL | 24.73 | + 1.74 | +0.00 | 2 | 1.74 |
| TJH | 4.63 | 0.00 | 0.00 | 3 | 0 |
| TJH8.0 | 1.85 | 0.00 | 0.00 | 24 | 0 |
| TROPICAL | 2.51 | -0.04 | 0.00 | 290 | -0.04 |
| TTECH | 2.05 | + 0.04 | +0.00 | 10 | 0.04 |
| VMIL | 2.52 | -0.01 | 0.00 | 14 | -0.01 |
| WIG | 1.39 | -0.11 | 0.00 | 18 | -0.11 |
| WISYNCO | 21.44 | -0.14 | 0.00 | 47 | -0.14 |
| XFUND | 8.40 | + 0.30 | +0.00 | 4 | 0.3 |