Trading for Dec 30 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
37-
57Advancers
Top $ Movement Gain

JPS9.5 : 
$3.00

 $637.45

Top $ Movement Loss

MASSY : 
$82.00

 $1.82

Top % Movement Gain

138SL : 
$4.13

 0.00%

Top % Movement Loss

138SL : 
$4.13

 0.00%

Highest VolumeVol (Units)

FOSRICH : 
$2.34

977

Lowest VolumeVol (Units)

ASBH : 
$30.69

1

Market Snapshot
36Decliners
37-
57Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 -0.17 0.00 220 -0.17
138SLVR 257.00 + 2.02 +0.00 4 2.02
1GS 0.70 + 0.06 +0.00 553 0.06
AFS 18.02 0.00 0.00 28 0
AMG 2.83 -0.01 0.00 786 -0.01
ASBH 30.69 0.00 0.00 1 0
ASBH6.00 (XD) 1.00 0.00 0.00 0 0
BIL 73.67 + 0.11 +0.00 2 0.11
BPOW 5.03 + 0.22 +0.00 57 0.22
BRG 7.65 -0.11 0.00 1 -0.11
CABROKERS 2.86 -0.04 0.00 934 -0.04
CAC 2.01 -0.35 0.00 2 -0.35
CAR 13.03 + 0.05 +0.00 81 0.05
CCC 84.67 + 4.19 +0.00 12 4.19
CFF 1.32 -0.08 0.00 2 -0.08
CHL 10.89 0.00 0.00 2 0
CPFV 36.94 + 1.35 +0.00 7 1.35
CPJ 8.39 + 0.08 +0.00 3 0.08
DCOVE 18.49 + 0.45 +0.00 18 0.45
DOLLA 2.97 -0.01 0.00 1 -0.01
DTL 1.99 0.00 0.00 1 0
ECL 3.36 + 0.02 +0.00 442 0.02
EFRESH 2.10 -0.06 0.00 1 -0.06
ELITE 1.88 -0.01 0.00 212 -0.01
ENERGY 1.02 -0.02 0.00 110 -0.02
EPLY 32.90 + 0.01 +0.00 285 0.01
EPLY7.25 19.13 0.00 0.00 0 0
EPLY7.75 22.42 -0.01 0.00 3 -0.01
FESCO 3.89 + 0.02 +0.00 132 0.02
FIRSTROCKJMD 10.08 + 0.14 +0.00 60 0.14
FIRSTROCKUSD 0.02 -0.00 0.00 44 -0.003
FOSRICH 2.34 + 0.02 +0.00 977 0.02
FTNA 8.15 0.00 0.00 26 0
GENAC 6.02 + 0.06 +0.00 241 0.06
GHL 310.00 -0.01 0.00 149 -0.01
GK 79.88 -0.33 0.00 54 -0.33
GWEST 0.97 0.00 0.00 377 0
HONBUN 8.00 + 0.07 +0.00 9 0.07
INDIES 3.45 + 0.06 +0.00 222 0.06
IPCL 1.58 + 0.08 +0.00 427 0.08
ISP 23.48 + 3.23 +0.00 1 3.23
JAMT 2.26 -0.02 0.00 389 -0.02
JBG 39.53 + 1.53 +0.00 65 1.53
JETCON 1.18 -0.02 0.00 26 -0.02
JFP 0.95 0.00 0.00 26 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.47 + 0.12 +0.00 219 0.12
JMMBGL5.50NC 2.07 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 8 0
JMMBGL7.00NC 2.97 + 0.05 +0.00 148 0.05
JMMBGL7.15 3.12 + 0.01 +0.00 223 0.01
JMMBGL7.25C 1.94 0.00 0.00 198 0
JMMBGL7.35 3.00 0.00 0.00 176 0
JMMBGL9.50 (XD) 1.37 -0.01 0.00 104 -0.01
JMMBGLUSD8.50 1.14 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.91 + 0.21 +0.00 7 0.21
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.01 -0.49 0.00 91 -0.49
JPS9.5 3.00 + 637.45 +0.00 220 637.45
JSE 13.01 + 0.10 +0.00 14 0.1
KEX 14.16 + 0.49 +0.00 1 0.49
KEY 2.44 + 0.10 +0.00 1 0.1
KLE 1.14 -0.11 0.00 47 -0.11
KNTYR 0.46 + 0.01 +0.00 426 0.01
KPREIT 9.55 + 0.05 +0.00 134 0.05
KREMI 3.16 -0.04 0.00 15 -0.04
KW 33.00 + 1.17 +0.00 4 1.17
LAB 1.43 + 0.03 +0.00 11 0.03
LASD 4.30 + 0.01 +0.00 133 0.01
LASF 1.65 + 0.20 +0.00 1 0.2
LASM 7.87 + 0.43 +0.00 12 0.43
LEARN 0.35 + 0.01 +0.00 282 0.01
LUMBER 2.86 + 0.36 +0.00 2 0.36
MAILPAC 2.64 -0.07 0.00 23 -0.07
MASSY 82.00 -1.82 0.00 32 -1.82
MDS 1.73 -0.17 0.00 20 -0.17
MEEG 10.80 0.00 0.00 0 0
MFS 0.52 -0.02 0.00 274 -0.02
MGL 9.05 + 0.84 +0.00 27 0.84
MJE 11.36 + 0.87 +0.00 3 0.87
MPCCEL 70.00 0.00 0.00 1 0
MTL 13.34 0.00 0.00 1 0
NCBFG 50.25 + 0.01 +0.00 90 0.01
OMNI 1.09 0.00 0.00 321 0
ONE 0.99 0.00 0.00 872 0
PAL 1.25 0.00 0.00 12 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1.00 + 56.25 +0.00 40 56.25
PBS9.25 10.22 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 58.67 -0.65 0.00 6 -0.65
PJX 10.80 + 0.01 +0.00 7 0.01
PROVEN 19.57 -0.11 0.00 13 -0.11
PTL 1.14 0.00 0.00 3 0
PULS 1.09 + 0.02 +0.00 108 0.02
PURITY 2.08 -0.09 0.00 255 -0.09
QWI 0.80 + 0.01 +0.00 808 0.01
RAWILL 0.78 + 0.03 +0.00 118 0.03
RJR 1.27 + 0.02 +0.00 1 0.02
ROC 3.89 + 0.30 +0.00 51 0.3
RPL 3.10 -0.05 0.00 357 -0.05
SALF 3.50 0.00 0.00 33 0
SCIJMD 12.49 + 0.10 +0.00 5 0.1
SCIJMD10.50C 105.00 0.00 0.00 20 0
SCIUSD 0.07 0.00 0.00 1 0
SCIUSD8.00D 9.40 0.00 0.00 0 0
SCIUSD8.50E 9.50 0.00 0.00 0 0
SELECTF 0.46 0.00 0.00 860 0
SELECTMD 0.74 + 0.01 +0.00 215 0.01
SEP 84.09 -0.59 0.00 13 -0.59
SGJ 51.18 -1.65 0.00 59 -1.65
SIL 2.77 + 0.22 +0.00 2 0.22
SJ 39.03 + 1.21 +0.00 288 1.21
SML 6.50 0.00 0.00 447 0
SOS 1.54 + 0.06 +0.00 74 0.06
SPURTREE 2.00 + 0.03 +0.00 114 0.03
SRFJMD 9.94 + 0.57 +0.00 6 0.57
SRFUSD 0.06 -0.00 0.00 3 -0.0002
SVL 22.99 + 0.48 +0.00 103 0.48
TJH 4.63 + 0.33 +0.00 4 0.33
TJH8.0 1.85 0.00 0.00 51 0
TROPICAL 2.55 -0.01 0.00 101 -0.01
TTECH 2.01 -0.07 0.00 4 -0.07
VMIL 2.53 + 0.01 +0.00 55 0.01
WIG 1.50 -0.14 0.00 24 -0.14
WISYNCO 21.58 -0.31 0.00 216 -0.31
XFUND 8.10 -0.15 0.00 182 -0.15
  Fri Dec 27 2024 Tue Dec 31 2024