Dec 27 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.30 | 0.00 | 0.00 | 496 | 0 |
| 138SLVR | 254.98 | 0.00 | 0.00 | 29 | 0 |
| 1GS | 0.64 | -0.03 | 0.00 | 374 | -0.03 |
| AFS | 18.02 | + 0.42 | +0.00 | 20 | 0.42 |
| AMG | 2.84 | 0.00 | 0.00 | 120 | 0 |
| ASBH | 30.69 | + 0.20 | +0.00 | 1 | 0.2 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.56 | -0.23 | 0.00 | 17 | -0.23 |
| BPOW | 4.81 | + 0.51 | +0.00 | 15 | 0.51 |
| BRG | 7.76 | + 0.71 | +0.00 | 4 | 0.71 |
| CABROKERS | 2.90 | + 0.02 | +0.00 | 3 | 0.02 |
| CAC | 2.36 | 0.00 | 0.00 | 22 | 0 |
| CAR | 12.98 | + 0.22 | +0.00 | 169 | 0.22 |
| CCC | 80.48 | + 1.59 | +0.00 | 15 | 1.59 |
| CFF | 1.40 | + 0.10 | +0.00 | 1 | 0.1 |
| CHL | 10.89 | + 0.37 | +0.00 | 36 | 0.37 |
| CPFV | 35.59 | -1.40 | 0.00 | 444 | -1.4 |
| CPJ | 8.31 | -0.07 | 0.00 | 53 | -0.07 |
| DCOVE | 18.04 | -0.34 | 0.00 | 47 | -0.34 |
| DOLLA | 2.98 | 0.00 | 0.00 | 1 | 0 |
| DTL | 1.99 | + 0.04 | +0.00 | 1 | 0.04 |
| ECL | 3.34 | + 0.37 | +0.00 | 179 | 0.37 |
| EFRESH | 2.16 | -0.02 | 0.00 | 2 | -0.02 |
| ELITE | 1.89 | + 0.03 | +0.00 | 49 | 0.03 |
| ENERGY | 1.04 | 0.00 | 0.00 | 178 | 0 |
| EPLY | 32.89 | + 0.01 | +0.00 | 9 | 0.01 |
| EPLY7.25 | 19.13 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 22.43 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.87 | -0.02 | 0.00 | 56 | -0.02 |
| FIRSTROCKJMD | 9.94 | + 0.02 | +0.00 | 24 | 0.02 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 5 | 0 |
| FOSRICH | 2.32 | + 0.17 | +0.00 | 3 | 0.17 |
| FTNA | 8.15 | -0.01 | 0.00 | 21 | -0.01 |
| GENAC | 5.96 | + 0.03 | +0.00 | 16 | 0.03 |
| GHL | 310.01 | + 0.01 | +0.00 | 1 | 0.01 |
| GK | 80.21 | + 3.38 | +0.00 | 25 | 3.38 |
| GWEST | 0.97 | 0.00 | 0.00 | 371 | 0 |
| HONBUN | 7.93 | -0.43 | 0.00 | 2 | -0.43 |
| INDIES | 3.39 | -0.05 | 0.00 | 29 | -0.05 |
| IPCL | 1.50 | -0.08 | 0.00 | 52 | -0.08 |
| ISP | 20.25 | -3.23 | 0.00 | 242 | -3.23 |
| JAMT | 2.28 | + 0.08 | +0.00 | 2 | 0.08 |
| JBG | 38.00 | + 1.24 | +0.00 | 29 | 1.24 |
| JETCON | 1.20 | + 0.11 | +0.00 | 119 | 0.11 |
| JFP | 0.95 | + 0.03 | +0.00 | 376 | 0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.35 | + 0.11 | +0.00 | 176 | 0.11 |
| JMMBGL5.50NC | 2.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.92 | 0.00 | 0.00 | 150 | 0 |
| JMMBGL7.15 | 3.11 | -0.01 | 0.00 | 7 | -0.01 |
| JMMBGL7.25C | 1.94 | + 0.13 | +0.00 | 9 | 0.13 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 32 | 0 |
| JMMBGL9.50 | 1.38 | + 0.04 | +0.00 | 1 | 0.04 |
| JMMBGLUSD8.50 | 1.14 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.70 | + 1.57 | +0.00 | 11 | 1.57 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.50 | -0.45 | 0.00 | 124 | -0.45 |
| JPS9.5 | 2.00 | -429.00 | 0.00 | 34 | -429 |
| JSE | 12.91 | + 0.79 | +0.00 | 213 | 0.79 |
| KEX | 13.67 | -0.70 | 0.00 | 1 | -0.7 |
| KEY | 2.34 | + 0.19 | +0.00 | 121 | 0.19 |
| KLE | 1.25 | 0.00 | 0.00 | 295 | 0 |
| KNTYR | 0.45 | -0.01 | 0.00 | 299 | -0.01 |
| KPREIT | 9.50 | + 0.21 | +0.00 | 200 | 0.21 |
| KREMI | 3.20 | 0.00 | 0.00 | 7 | 0 |
| KW | 31.83 | -1.44 | 0.00 | 4 | -1.44 |
| LAB | 1.40 | -0.02 | 0.00 | 7 | -0.02 |
| LASD | 4.29 | -0.02 | 0.00 | 4 | -0.02 |
| LASF | 1.45 | -0.19 | 0.00 | 205 | -0.19 |
| LASM | 7.44 | -0.04 | 0.00 | 2 | -0.04 |
| LEARN | 0.34 | -0.01 | 0.00 | 931 | -0.01 |
| LUMBER | 2.50 | 0.00 | 0.00 | 3 | 0 |
| MAILPAC | 2.71 | -0.02 | 0.00 | 6 | -0.02 |
| MASSY | 83.82 | -3.68 | 0.00 | 1 | -3.68 |
| MDS | 1.90 | + 0.06 | +0.00 | 1 | 0.06 |
| MEEG | 10.80 | -0.10 | 0.00 | 3 | -0.1 |
| MFS | 0.54 | -0.09 | 0.00 | 103 | -0.09 |
| MGL | 8.21 | + 0.21 | +0.00 | 122 | 0.21 |
| MJE | 10.49 | + 0.87 | +0.00 | 197 | 0.87 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 1 | 0 |
| MTL | 13.34 | + 0.84 | +0.00 | 29 | 0.84 |
| NCBFG | 50.24 | -0.05 | 0.00 | 69 | -0.05 |
| OMNI | 1.09 | 0.00 | 0.00 | 22 | 0 |
| ONE | 0.99 | 0.00 | 0.00 | 347 | 0 |
| PAL | 1.25 | 0.00 | 0.00 | 39 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.22 | -0.08 | 0.00 | 175 | -0.08 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 59.32 | + 5.41 | +0.00 | 121 | 5.41 |
| PJX | 10.79 | + 0.04 | +0.00 | 200 | 0.04 |
| PROVEN | 19.68 | + 1.14 | +0.00 | 40 | 1.14 |
| PTL | 1.14 | + 0.08 | +0.00 | 29 | 0.08 |
| PULS | 1.07 | -0.04 | 0.00 | 61 | -0.04 |
| PURITY | 2.17 | + 0.23 | +0.00 | 789 | 0.23 |
| QWI | 0.79 | 0.00 | 0.00 | 2 | 0 |
| RAWILL | 0.75 | -0.03 | 0.00 | 179 | -0.03 |
| RJR | 1.25 | + 0.09 | +0.00 | 809 | 0.09 |
| ROC | 3.59 | + 0.08 | +0.00 | 3 | 0.08 |
| RPL | 3.15 | -0.03 | 0.00 | 63 | -0.03 |
| SALF | 3.50 | -0.15 | 0.00 | 4 | -0.15 |
| SCIJMD | 12.39 | -0.11 | 0.00 | 3 | -0.11 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 3 | 0 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 4 | 0 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.50 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | + 0.02 | +0.00 | 6 | 0.02 |
| SELECTMD | 0.73 | -0.01 | 0.00 | 424 | -0.01 |
| SEP | 84.68 | -0.32 | 0.00 | 2 | -0.32 |
| SGJ | 52.83 | -2.08 | 0.00 | 106 | -2.08 |
| SIL | 2.55 | + 0.05 | +0.00 | 1 | 0.05 |
| SJ | 37.82 | + 0.13 | +0.00 | 18 | 0.13 |
| SML | 6.50 | + 0.03 | +0.00 | 606 | 0.03 |
| SOS | 1.48 | -0.09 | 0.00 | 110 | -0.09 |
| SPURTREE | 1.97 | -0.02 | 0.00 | 293 | -0.02 |
| SRFJMD | 9.37 | -1.51 | 0.00 | 3 | -1.51 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 162 | 0 |
| SVL | 22.51 | + 0.04 | +0.00 | 1 | 0.04 |
| TJH | 4.30 | + 0.10 | +0.00 | 8 | 0.1 |
| TJH8.0 | 1.85 | 0.00 | 0.00 | 50 | 0 |
| TROPICAL | 2.56 | + 0.05 | +0.00 | 55 | 0.05 |
| TTECH | 2.08 | + 0.05 | +0.00 | 14 | 0.05 |
| VMIL | 2.52 | + 0.01 | +0.00 | 144 | 0.01 |
| WIG | 1.64 | + 0.23 | +0.00 | 18 | 0.23 |
| WISYNCO | 21.89 | -0.09 | 0.00 | 143 | -0.09 |
| XFUND | 8.25 | 0.00 | 0.00 | 22 | 0 |