Dec 24 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.30 | 0.00 | 0.00 | 106 | 0 |
| 138SLVR | 254.98 | 0.00 | 0.00 | 7 | 0 |
| 1GS | 0.67 | -0.02 | 0.00 | 47 | -0.02 |
| AFS | 17.60 | -0.42 | 0.00 | 1 | -0.42 |
| AMG | 2.84 | -0.01 | 0.00 | 6 | -0.01 |
| ASBH | 30.49 | -0.05 | 0.00 | 7 | -0.05 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.79 | -0.20 | 0.00 | 197 | -0.2 |
| BPOW | 4.30 | -0.26 | 0.00 | 3 | -0.26 |
| BRG | 7.05 | 0.00 | 0.00 | 4 | 0 |
| CABROKERS | 2.88 | + 0.16 | +0.00 | 10 | 0.16 |
| CAC | 2.36 | 0.00 | 0.00 | 150 | 0 |
| CAR | 12.76 | + 0.28 | +0.00 | 66 | 0.28 |
| CCC | 78.89 | + 0.89 | +0.00 | 45 | 0.89 |
| CFF | 1.30 | -0.10 | 0.00 | 49 | -0.1 |
| CHL | 10.52 | -0.37 | 0.00 | 1 | -0.37 |
| CPFV | 36.99 | 0.00 | 0.00 | 23 | 0 |
| CPJ | 8.38 | + 0.01 | +0.00 | 163 | 0.01 |
| DCOVE | 18.38 | + 0.22 | +0.00 | 14 | 0.22 |
| DOLLA | 2.98 | -0.06 | 0.00 | 327 | -0.06 |
| DTL | 1.95 | + 0.03 | +0.00 | 160 | 0.03 |
| ECL | 2.97 | -0.28 | 0.00 | 124 | -0.28 |
| EFRESH | 2.18 | 0.00 | 0.00 | 0 | 0 |
| ELITE | 1.86 | -0.12 | 0.00 | 6 | -0.12 |
| ENERGY | 1.04 | -0.05 | 0.00 | 52 | -0.05 |
| EPLY | 32.88 | + 0.08 | +0.00 | 175 | 0.08 |
| EPLY7.25 | 19.13 | -0.12 | 0.00 | 621 | -0.12 |
| EPLY7.75 | 22.43 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.89 | 0.00 | 0.00 | 154 | 0 |
| FIRSTROCKJMD | 9.92 | + 0.12 | +0.00 | 302 | 0.12 |
| FIRSTROCKUSD | 0.02 | + 0.00 | +0.00 | 101 | 0.0029 |
| FOSRICH | 2.15 | + 0.01 | +0.00 | 293 | 0.01 |
| FTNA | 8.16 | -0.01 | 0.00 | 8 | -0.01 |
| GENAC | 5.93 | + 0.08 | +0.00 | 8 | 0.08 |
| GHL | 310.00 | 0.00 | 0.00 | 0 | 0 |
| GK | 76.83 | + 0.41 | +0.00 | 775 | 0.41 |
| GWEST | 0.97 | 0.00 | 0.00 | 700 | 0 |
| HONBUN | 8.36 | + 0.47 | +0.00 | 60 | 0.47 |
| INDIES | 3.44 | + 0.31 | +0.00 | 169 | 0.31 |
| IPCL | 1.58 | + 0.03 | +0.00 | 7 | 0.03 |
| ISP | 23.48 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.20 | + 0.04 | +0.00 | 1 | 0.04 |
| JBG | 36.76 | + 0.03 | +0.00 | 226 | 0.03 |
| JETCON | 1.09 | -0.01 | 0.00 | 30 | -0.01 |
| JFP | 0.92 | -0.03 | 0.00 | 3 | -0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.24 | + 1.00 | +0.00 | 12 | 1 |
| JMMBGL5.50NC | 2.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.92 | + 0.12 | +0.00 | 193 | 0.12 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 63 | 0 |
| JMMBGL7.25C | 1.81 | -0.13 | 0.00 | 25 | -0.13 |
| JMMBGL7.35 | 3.00 | -0.03 | 0.00 | 299 | -0.03 |
| JMMBGL9.50 | 1.34 | 0.00 | 0.00 | 189 | 0 |
| JMMBGLUSD8.50 | 1.14 | 0.00 | 0.00 | 25 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.13 | -1.87 | 0.00 | 6 | -1.87 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | 0.00 | 0.00 | 3 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 2 | 0 |
| JSE | 12.12 | -0.86 | 0.00 | 5 | -0.86 |
| KEX | 14.37 | + 1.82 | +0.00 | 74 | 1.82 |
| KEY | 2.15 | -0.04 | 0.00 | 1 | -0.04 |
| KLE | 1.25 | 0.00 | 0.00 | 120 | 0 |
| KNTYR | 0.46 | + 0.04 | +0.00 | 48 | 0.04 |
| KPREIT | 9.29 | + 0.14 | +0.00 | 156 | 0.14 |
| KREMI | 3.20 | -0.04 | 0.00 | 315 | -0.04 |
| KW (XD) | 33.27 | + 1.08 | +0.00 | 34 | 1.08 |
| LAB | 1.42 | -0.02 | 0.00 | 11 | -0.02 |
| LASD | 4.31 | + 0.30 | +0.00 | 158 | 0.3 |
| LASF | 1.64 | -0.03 | 0.00 | 385 | -0.03 |
| LASM | 7.48 | + 0.21 | +0.00 | 6 | 0.21 |
| LEARN | 0.35 | + 0.01 | +0.00 | 642 | 0.01 |
| LUMBER | 2.50 | 0.00 | 0.00 | 1 | 0 |
| MAILPAC | 2.73 | -0.04 | 0.00 | 43 | -0.04 |
| MASSY | 87.50 | + 5.50 | +0.00 | 18 | 5.5 |
| MDS | 1.84 | + 0.17 | +0.00 | 2 | 0.17 |
| MEEG | 10.90 | + 0.10 | +0.00 | 252 | 0.1 |
| MFS | 0.63 | 0.00 | 0.00 | 644 | 0 |
| MGL | 8.00 | + 0.32 | +0.00 | 6 | 0.32 |
| MJE | 9.62 | + 0.47 | +0.00 | 41 | 0.47 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 5 | 0 |
| MTL | 12.50 | 0.00 | 0.00 | 82 | 0 |
| NCBFG | 50.29 | + 0.05 | +0.00 | 42 | 0.05 |
| OMNI | 1.09 | + 0.01 | +0.00 | 118 | 0.01 |
| ONE | 0.99 | + 0.05 | +0.00 | 3 | 0.05 |
| PAL | 1.25 | 0.00 | 0.00 | 166 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 13 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 71 | 0 |
| PBS9.25 | 10.30 | + 0.09 | +0.00 | 110 | 0.09 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 53.91 | + 2.01 | +0.00 | 116 | 2.01 |
| PJX | 10.75 | + 0.23 | +0.00 | 9 | 0.23 |
| PROVEN | 18.54 | + 0.17 | +0.00 | 104 | 0.17 |
| PTL | 1.06 | -0.09 | 0.00 | 53 | -0.09 |
| PULS | 1.11 | -0.02 | 0.00 | 532 | -0.02 |
| PURITY | 1.94 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.79 | + 0.01 | +0.00 | 1 | 0.01 |
| RAWILL | 0.78 | -0.01 | 0.00 | 473 | -0.01 |
| RJR | 1.16 | -0.06 | 0.00 | 182 | -0.06 |
| ROC | 3.51 | -0.38 | 0.00 | 1 | -0.38 |
| RPL | 3.18 | + 0.05 | +0.00 | 9 | 0.05 |
| SALF | 3.65 | -0.09 | 0.00 | 5 | -0.09 |
| SCIJMD | 12.50 | + 0.08 | +0.00 | 12 | 0.08 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 10 | 0 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 99 | 0 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.50 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.44 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.74 | -0.01 | 0.00 | 160 | -0.01 |
| SEP | 85.00 | 0.00 | 0.00 | 1 | 0 |
| SGJ | 54.91 | + 0.89 | +0.00 | 1 | 0.89 |
| SIL | 2.50 | + 0.01 | +0.00 | 36 | 0.01 |
| SJ | 37.69 | -0.28 | 0.00 | 29 | -0.28 |
| SML | 6.47 | -0.03 | 0.00 | 3 | -0.03 |
| SOS | 1.57 | 0.00 | 0.00 | 4 | 0 |
| SPURTREE | 1.99 | -0.02 | 0.00 | 94 | -0.02 |
| SRFJMD | 10.88 | -0.02 | 0.00 | 19 | -0.02 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 711 | 0 |
| SVL | 22.47 | + 0.01 | +0.00 | 428 | 0.01 |
| TJH | 4.20 | 0.00 | 0.00 | 3 | 0 |
| TJH8.0 | 1.85 | 0.00 | 0.00 | 16 | 0 |
| TROPICAL | 2.51 | + 0.02 | +0.00 | 155 | 0.02 |
| TTECH | 2.03 | -0.04 | 0.00 | 23 | -0.04 |
| VMIL | 2.51 | 0.00 | 0.00 | 110 | 0 |
| WIG | 1.41 | + 0.03 | +0.00 | 2 | 0.03 |
| WISYNCO | 21.98 | + 0.72 | +0.00 | 125 | 0.72 |
| XFUND | 8.25 | 0.00 | 0.00 | 5 | 0 |