Dec 23 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.30 | + 0.03 | +0.00 | 50 | 0.03 |
| 138SLVR | 254.98 | -1.75 | 0.00 | 9 | -1.75 |
| 1GS | 0.69 | + 0.05 | +0.00 | 9 | 0.05 |
| AFS | 18.02 | 0.00 | 0.00 | 15 | 0 |
| AMG | 2.85 | + 0.01 | +0.00 | 350 | 0.01 |
| ASBH | 30.54 | -0.16 | 0.00 | 2 | -0.16 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.99 | + 0.38 | +0.00 | 5 | 0.38 |
| BPOW | 4.56 | -0.48 | 0.00 | 8 | -0.48 |
| BRG | 7.05 | -0.37 | 0.00 | 2 | -0.37 |
| CABROKERS | 2.72 | -0.19 | 0.00 | 439 | -0.19 |
| CAC | 2.36 | 0.00 | 0.00 | 168 | 0 |
| CAR | 12.48 | -0.04 | 0.00 | 301 | -0.04 |
| CCC | 78.00 | + 0.58 | +0.00 | 35 | 0.58 |
| CFF | 1.40 | + 0.14 | +0.00 | 63 | 0.14 |
| CHL | 10.89 | + 0.38 | +0.00 | 10 | 0.38 |
| CPFV | 36.99 | 0.00 | 0.00 | 45 | 0 |
| CPJ | 8.37 | + 0.28 | +0.00 | 969 | 0.28 |
| DCOVE | 18.16 | + 0.02 | +0.00 | 12 | 0.02 |
| DOLLA | 3.04 | + 0.02 | +0.00 | 206 | 0.02 |
| DTL | 1.92 | + 0.12 | +0.00 | 1 | 0.12 |
| ECL | 3.25 | + 0.08 | +0.00 | 4 | 0.08 |
| EFRESH | 2.18 | + 0.08 | +0.00 | 1 | 0.08 |
| ELITE | 1.98 | + 0.15 | +0.00 | 53 | 0.15 |
| ENERGY | 1.09 | + 0.03 | +0.00 | 8 | 0.03 |
| EPLY | 32.80 | -0.06 | 0.00 | 663 | -0.06 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 22.43 | -0.01 | 0.00 | 53 | -0.01 |
| FESCO | 3.89 | + 0.06 | +0.00 | 97 | 0.06 |
| FIRSTROCKJMD | 9.80 | + 1.15 | +0.00 | 303 | 1.15 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.14 | + 0.10 | +0.00 | 206 | 0.1 |
| FTNA | 8.17 | + 0.06 | +0.00 | 7 | 0.06 |
| GENAC | 5.85 | -0.01 | 0.00 | 3 | -0.01 |
| GHL | 310.00 | 0.00 | 0.00 | 5 | 0 |
| GK | 76.42 | -0.07 | 0.00 | 19 | -0.07 |
| GWEST | 0.97 | 0.00 | 0.00 | 66 | 0 |
| HONBUN | 7.89 | -0.49 | 0.00 | 18 | -0.49 |
| INDIES | 3.13 | -0.10 | 0.00 | 49 | -0.1 |
| IPCL | 1.55 | + 0.02 | +0.00 | 55 | 0.02 |
| ISP | 23.48 | -0.01 | 0.00 | 64 | -0.01 |
| JAMT | 2.16 | -0.02 | 0.00 | 59 | -0.02 |
| JBG | 36.73 | -0.07 | 0.00 | 13 | -0.07 |
| JETCON | 1.10 | 0.00 | 0.00 | 58 | 0 |
| JFP | 0.95 | 0.00 | 0.00 | 66 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.24 | -0.90 | 0.00 | 252 | -0.9 |
| JMMBGL5.50NC | 2.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.80 | 0.00 | 0.00 | 321 | 0 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 1 | 0 |
| JMMBGL7.25C | 1.94 | + 0.09 | +0.00 | 6 | 0.09 |
| JMMBGL7.35 | 3.03 | + 0.02 | +0.00 | 24 | 0.02 |
| JMMBGL9.50 | 1.34 | + 0.02 | +0.00 | 23 | 0.02 |
| JMMBGLUSD8.50 | 1.14 | 0.00 | 0.00 | 96 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.00 | + 1.98 | +0.00 | 4 | 1.98 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | + 1.95 | +0.00 | 6 | 1.95 |
| JPS9.5 | 2.00 | + 105.00 | +0.00 | 25 | 105 |
| JSE | 12.98 | -0.01 | 0.00 | 970 | -0.01 |
| KEX | 12.55 | + 0.58 | +0.00 | 659 | 0.58 |
| KEY | 2.19 | + 0.04 | +0.00 | 416 | 0.04 |
| KLE | 1.25 | 0.00 | 0.00 | 379 | 0 |
| KNTYR | 0.42 | -0.02 | 0.00 | 836 | -0.02 |
| KPREIT | 9.15 | -0.05 | 0.00 | 45 | -0.05 |
| KREMI | 3.24 | + 0.08 | +0.00 | 28 | 0.08 |
| KW | 32.19 | + 6.69 | +0.00 | 990 | 6.69 |
| LAB | 1.44 | 0.00 | 0.00 | 0 | 0 |
| LASD | 4.01 | + 0.01 | +0.00 | 401 | 0.01 |
| LASF | 1.67 | + 0.03 | +0.00 | 2 | 0.03 |
| LASM | 7.27 | 0.00 | 0.00 | 65 | 0 |
| LEARN | 0.34 | 0.00 | 0.00 | 357 | 0 |
| LUMBER | 2.50 | + 0.01 | +0.00 | 1 | 0.01 |
| MAILPAC | 2.77 | + 0.09 | +0.00 | 25 | 0.09 |
| MASSY | 82.00 | 0.00 | 0.00 | 244 | 0 |
| MDS | 1.67 | + 0.08 | +0.00 | 513 | 0.08 |
| MEEG | 10.80 | -0.01 | 0.00 | 74 | -0.01 |
| MFS | 0.63 | + 0.10 | +0.00 | 50 | 0.1 |
| MGL | 7.68 | -0.08 | 0.00 | 228 | -0.08 |
| MJE | 9.15 | + 0.08 | +0.00 | 2 | 0.08 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 2 | 0 |
| MTL | 12.50 | + 1.57 | +0.00 | 398 | 1.57 |
| NCBFG | 50.24 | -0.05 | 0.00 | 70 | -0.05 |
| OMNI | 1.08 | -0.01 | 0.00 | 18 | -0.01 |
| ONE | 0.94 | 0.00 | 0.00 | 116 | 0 |
| PAL | 1.25 | 0.00 | 0.00 | 5 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 1 | 0 |
| PBS9.25 | 10.21 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.90 | + 0.45 | +0.00 | 139 | 0.45 |
| PJX | 10.52 | -0.23 | 0.00 | 101 | -0.23 |
| PROVEN | 18.37 | + 0.15 | +0.00 | 53 | 0.15 |
| PTL | 1.15 | -0.01 | 0.00 | 12 | -0.01 |
| PULS | 1.13 | + 0.02 | +0.00 | 438 | 0.02 |
| PURITY | 1.94 | + 0.01 | +0.00 | 206 | 0.01 |
| QWI | 0.78 | -0.02 | 0.00 | 251 | -0.02 |
| RAWILL | 0.79 | -0.01 | 0.00 | 113 | -0.01 |
| RJR | 1.22 | + 0.02 | +0.00 | 75 | 0.02 |
| ROC | 3.89 | 0.00 | 0.00 | 10 | 0 |
| RPL | 3.13 | -0.01 | 0.00 | 95 | -0.01 |
| SALF | 3.74 | + 0.02 | +0.00 | 50 | 0.02 |
| SCIJMD | 12.42 | + 0.02 | +0.00 | 18 | 0.02 |
| SCIJMD10.50C | 105.00 | + 3.58 | +0.00 | 47 | 3.58 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 9.40 | -0.18 | 0.00 | 105 | -0.18 |
| SCIUSD8.50E | 9.50 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.44 | 0.00 | 0.00 | 6 | 0 |
| SELECTMD | 0.75 | + 0.03 | +0.00 | 168 | 0.03 |
| SEP | 85.00 | + 0.08 | +0.00 | 5 | 0.08 |
| SGJ | 54.02 | + 2.28 | +0.00 | 27 | 2.28 |
| SIL | 2.49 | + 0.01 | +0.00 | 1 | 0.01 |
| SJ | 37.97 | -0.03 | 0.00 | 413 | -0.03 |
| SML | 6.50 | + 0.01 | +0.00 | 4 | 0.01 |
| SOS | 1.57 | + 0.09 | +0.00 | 38 | 0.09 |
| SPURTREE | 2.01 | + 0.03 | +0.00 | 72 | 0.03 |
| SRFJMD | 10.90 | 0.00 | 0.00 | 1 | 0 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 5 | 0 |
| SVL | 22.46 | + 0.06 | +0.00 | 34 | 0.06 |
| TJH | 4.20 | -0.01 | 0.00 | 2 | -0.01 |
| TJH8.0 | 1.85 | + 0.02 | +0.00 | 15 | 0.02 |
| TROPICAL | 2.49 | -0.02 | 0.00 | 321 | -0.02 |
| TTECH | 2.07 | + 0.02 | +0.00 | 6 | 0.02 |
| VMIL | 2.51 | 0.00 | 0.00 | 60 | 0 |
| WIG | 1.38 | + 0.04 | +0.00 | 1 | 0.04 |
| WISYNCO | 21.26 | + 0.14 | +0.00 | 434 | 0.14 |
| XFUND | 8.25 | 0.00 | 0.00 | 10 | 0 |