Dec 20 2024 (Market closed)
Highest (Units)
SCIUSD8.50E$9.50
643
Lowest (Units)
BIL$73.61
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.27 | 0.00 | 0.00 | 9 | 0 |
| 138SLVR | 256.73 | -43.27 | 0.00 | 52 | -43.27 |
| 1GS | 0.64 | -0.02 | 0.00 | 131 | -0.02 |
| AFS | 18.02 | + 0.42 | +0.00 | 152 | 0.42 |
| AMG | 2.84 | + 0.02 | +0.00 | 21 | 0.02 |
| ASBH | 30.70 | -1.25 | 0.00 | 25 | -1.25 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.61 | + 0.10 | +0.00 | 1 | 0.1 |
| BPOW | 5.04 | -0.01 | 0.00 | 194 | -0.01 |
| BRG | 7.42 | -0.19 | 0.00 | 59 | -0.19 |
| CABROKERS | 2.91 | 0.00 | 0.00 | 11 | 0 |
| CAC | 2.36 | + 0.16 | +0.00 | 1 | 0.16 |
| CAR | 12.52 | -0.03 | 0.00 | 120 | -0.03 |
| CCC | 77.42 | -0.21 | 0.00 | 7 | -0.21 |
| CFF | 1.26 | -0.10 | 0.00 | 64 | -0.1 |
| CHL | 10.51 | -0.38 | 0.00 | 450 | -0.38 |
| CPFV | 36.99 | + 2.97 | +0.00 | 19 | 2.97 |
| CPJ | 8.09 | + 0.22 | +0.00 | 250 | 0.22 |
| DCOVE | 18.14 | + 0.15 | +0.00 | 30 | 0.15 |
| DOLLA | 3.02 | -0.02 | 0.00 | 115 | -0.02 |
| DTL | 1.80 | -0.01 | 0.00 | 95 | -0.01 |
| ECL | 3.17 | + 0.01 | +0.00 | 2 | 0.01 |
| EFRESH | 2.10 | 0.00 | 0.00 | 22 | 0 |
| ELITE | 1.83 | -0.16 | 0.00 | 10 | -0.16 |
| ENERGY | 1.06 | -0.03 | 0.00 | 4 | -0.03 |
| EPLY | 32.86 | + 0.43 | +0.00 | 5 | 0.43 |
| EPLY7.25 | 19.25 | + 0.01 | +0.00 | 7 | 0.01 |
| EPLY7.75 | 22.44 | 0.00 | 0.00 | 50 | 0 |
| FESCO | 3.83 | -0.02 | 0.00 | 64 | -0.02 |
| FIRSTROCKJMD | 8.65 | + 0.05 | +0.00 | 8 | 0.05 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.04 | + 0.18 | +0.00 | 256 | 0.18 |
| FTNA | 8.11 | -0.10 | 0.00 | 18 | -0.1 |
| GENAC | 5.86 | + 0.11 | +0.00 | 1 | 0.11 |
| GHL | 310.00 | 0.00 | 0.00 | 21 | 0 |
| GK | 76.49 | + 0.10 | +0.00 | 6 | 0.1 |
| GWEST | 0.97 | 0.00 | 0.00 | 1 | 0 |
| HONBUN | 8.38 | -0.07 | 0.00 | 4 | -0.07 |
| INDIES | 3.23 | -0.16 | 0.00 | 57 | -0.16 |
| IPCL | 1.53 | + 0.01 | +0.00 | 2 | 0.01 |
| ISP | 23.49 | + 3.52 | +0.00 | 5 | 3.52 |
| JAMT | 2.18 | + 0.07 | +0.00 | 3 | 0.07 |
| JBG | 36.80 | + 0.48 | +0.00 | 2 | 0.48 |
| JETCON | 1.10 | + 0.05 | +0.00 | 8 | 0.05 |
| JFP | 0.95 | + 0.02 | +0.00 | 126 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.14 | + 0.13 | +0.00 | 210 | 0.13 |
| JMMBGL5.50NC | 2.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.80 | 0.00 | 0.00 | 1 | 0 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 6 | 0 |
| JMMBGL7.25C | 1.85 | 0.00 | 0.00 | 15 | 0 |
| JMMBGL7.35 | 3.01 | -0.02 | 0.00 | 90 | -0.02 |
| JMMBGL9.50 | 1.32 | 0.00 | 0.00 | 1 | 0 |
| JMMBGLUSD8.50 | 1.15 | -0.01 | 0.00 | 17 | -0.01 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.02 | -2.45 | 0.00 | 22 | -2.45 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 42.00 | + 2.27 | +0.00 | 30 | 2.27 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 16 | 0 |
| JSE | 12.99 | -0.23 | 0.00 | 3 | -0.23 |
| KEX | 11.97 | + 1.04 | +0.00 | 5 | 1.04 |
| KEY | 2.15 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.25 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.44 | + 0.05 | +0.00 | 511 | 0.05 |
| KPREIT | 9.20 | 0.00 | 0.00 | 1 | 0 |
| KREMI | 3.16 | -0.09 | 0.00 | 2 | -0.09 |
| KW | 25.50 | -5.00 | 0.00 | 19 | -5 |
| LAB | 1.44 | + 0.16 | +0.00 | 20 | 0.16 |
| LASD | 4.00 | 0.00 | 0.00 | 2 | 0 |
| LASF | 1.64 | 0.00 | 0.00 | 4 | 0 |
| LASM | 7.27 | -0.20 | 0.00 | 22 | -0.2 |
| LEARN | 0.34 | 0.00 | 0.00 | 3 | 0 |
| LUMBER | 2.49 | + 0.13 | +0.00 | 6 | 0.13 |
| MAILPAC | 2.68 | -0.08 | 0.00 | 17 | -0.08 |
| MASSY | 82.00 | 0.00 | 0.00 | 200 | 0 |
| MDS | 1.59 | -0.11 | 0.00 | 62 | -0.11 |
| MEEG | 10.81 | -0.08 | 0.00 | 635 | -0.08 |
| MFS | 0.53 | -0.04 | 0.00 | 69 | -0.04 |
| MGL | 7.76 | -0.05 | 0.00 | 1 | -0.05 |
| MJE | 9.07 | -0.12 | 0.00 | 7 | -0.12 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 10.93 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 50.29 | -0.04 | 0.00 | 29 | -0.04 |
| OMNI | 1.09 | + 0.04 | +0.00 | 87 | 0.04 |
| ONE | 0.94 | + 0.01 | +0.00 | 23 | 0.01 |
| PAL | 1.25 | + 0.06 | +0.00 | 3 | 0.06 |
| PBS | 1.45 | 0.00 | 0.00 | 8 | 0 |
| PBS10.50 | 1.00 | -8.44 | 0.00 | 5 | -8.44 |
| PBS9.25 | 10.21 | -0.04 | 0.00 | 200 | -0.04 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.45 | -0.02 | 0.00 | 1 | -0.02 |
| PJX | 10.75 | + 0.03 | +0.00 | 4 | 0.03 |
| PROVEN | 18.22 | -0.24 | 0.00 | 2 | -0.24 |
| PTL | 1.16 | -0.07 | 0.00 | 1 | -0.07 |
| PULS | 1.11 | + 0.04 | +0.00 | 100 | 0.04 |
| PURITY | 1.93 | + 0.03 | +0.00 | 22 | 0.03 |
| QWI | 0.80 | 0.00 | 0.00 | 642 | 0 |
| RAWILL | 0.80 | + 0.01 | +0.00 | 71 | 0.01 |
| RJR | 1.20 | 0.00 | 0.00 | 66 | 0 |
| ROC | 3.89 | + 0.03 | +0.00 | 179 | 0.03 |
| RPL | 3.14 | + 0.14 | +0.00 | 548 | 0.14 |
| SALF | 3.72 | -0.02 | 0.00 | 5 | -0.02 |
| SCIJMD | 12.40 | + 0.14 | +0.00 | 13 | 0.14 |
| SCIJMD10.50C | 101.42 | + 0.04 | +0.00 | 111 | 0.04 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 186 | 0 |
| SCIUSD8.00D | 9.58 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.50 | 0.00 | 0.00 | 643 | 0 |
| SELECTF | 0.44 | + 0.01 | +0.00 | 83 | 0.01 |
| SELECTMD | 0.72 | -0.03 | 0.00 | 250 | -0.03 |
| SEP (XD) | 84.92 | + 0.09 | +0.00 | 1 | 0.09 |
| SGJ | 51.74 | -0.53 | 0.00 | 27 | -0.53 |
| SIL | 2.48 | + 0.05 | +0.00 | 4 | 0.05 |
| SJ | 38.00 | + 0.82 | +0.00 | 23 | 0.82 |
| SML | 6.49 | + 0.06 | +0.00 | 1 | 0.06 |
| SOS | 1.48 | -0.07 | 0.00 | 51 | -0.07 |
| SPURTREE | 1.98 | 0.00 | 0.00 | 104 | 0 |
| SRFJMD | 10.90 | + 0.40 | +0.00 | 10 | 0.4 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 284 | 0 |
| SVL | 22.40 | -0.06 | 0.00 | 59 | -0.06 |
| TJH | 4.21 | -0.03 | 0.00 | 5 | -0.03 |
| TJH8.0 | 1.83 | -0.02 | 0.00 | 51 | -0.02 |
| TROPICAL | 2.51 | -0.01 | 0.00 | 221 | -0.01 |
| TTECH | 2.05 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 2.51 | + 0.03 | +0.00 | 51 | 0.03 |
| WIG | 1.34 | + 0.01 | +0.00 | 5 | 0.01 |
| WISYNCO | 21.12 | -0.18 | 0.00 | 31 | -0.18 |
| XFUND | 8.25 | -0.15 | 0.00 | 400 | -0.15 |