Dec 19 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.27 | + 0.03 | +0.00 | 2 | 0.03 |
| 138SLVR | 300.00 | 0.00 | 0.00 | 1 | 0 |
| 1GS | 0.66 | -0.03 | 0.00 | 151 | -0.03 |
| AFS | 17.60 | -0.08 | 0.00 | 318 | -0.08 |
| AMG | 2.82 | -0.03 | 0.00 | 43 | -0.03 |
| ASBH | 31.95 | -0.05 | 0.00 | 1 | -0.05 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | -1.11 | 0.00 | 7 | -1.11 |
| BPOW | 5.05 | 0.00 | 0.00 | 255 | 0 |
| BRG | 7.61 | -0.09 | 0.00 | 73 | -0.09 |
| CABROKERS | 2.91 | -0.06 | 0.00 | 1 | -0.06 |
| CAC | 2.20 | -0.14 | 0.00 | 250 | -0.14 |
| CAR | 12.55 | + 0.04 | +0.00 | 129 | 0.04 |
| CCC | 77.63 | -0.36 | 0.00 | 13 | -0.36 |
| CFF | 1.36 | 0.00 | 0.00 | 598 | 0 |
| CHL | 10.89 | -0.03 | 0.00 | 4 | -0.03 |
| CPFV | 34.02 | -2.98 | 0.00 | 239 | -2.98 |
| CPJ | 7.87 | -0.42 | 0.00 | 1 | -0.42 |
| DCOVE | 17.99 | -0.11 | 0.00 | 24 | -0.11 |
| DOLLA | 3.04 | + 0.02 | +0.00 | 31 | 0.02 |
| DTL | 1.81 | -0.02 | 0.00 | 330 | -0.02 |
| ECL | 3.16 | -0.02 | 0.00 | 13 | -0.02 |
| EFRESH | 2.10 | -0.11 | 0.00 | 11 | -0.11 |
| ELITE | 1.99 | -0.01 | 0.00 | 1 | -0.01 |
| ENERGY | 1.09 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 32.43 | -0.41 | 0.00 | 3 | -0.41 |
| EPLY7.25 | 19.24 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 22.44 | + 0.01 | +0.00 | 50 | 0.01 |
| FESCO | 3.85 | 0.00 | 0.00 | 375 | 0 |
| FIRSTROCKJMD | 8.60 | -0.01 | 0.00 | 53 | -0.01 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 13 | -0.0012 |
| FOSRICH | 1.86 | -0.29 | 0.00 | 790 | -0.29 |
| FTNA | 8.21 | -0.03 | 0.00 | 74 | -0.03 |
| GENAC | 5.75 | -0.46 | 0.00 | 30 | -0.46 |
| GHL | 310.00 | 0.00 | 0.00 | 3 | 0 |
| GK | 76.39 | -0.10 | 0.00 | 8 | -0.1 |
| GWEST | 0.97 | 0.00 | 0.00 | 665 | 0 |
| HONBUN | 8.45 | + 0.06 | +0.00 | 415 | 0.06 |
| INDIES | 3.39 | 0.00 | 0.00 | 3 | 0 |
| IPCL | 1.52 | -0.01 | 0.00 | 34 | -0.01 |
| ISP | 19.97 | -3.53 | 0.00 | 105 | -3.53 |
| JAMT | 2.11 | -0.01 | 0.00 | 120 | -0.01 |
| JBG | 36.32 | -0.52 | 0.00 | 51 | -0.52 |
| JETCON | 1.05 | 0.00 | 0.00 | 975 | 0 |
| JFP | 0.93 | + 0.01 | +0.00 | 2 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.01 | + 0.19 | +0.00 | 222 | 0.19 |
| JMMBGL5.50NC | 2.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.80 | 0.00 | 0.00 | 206 | 0 |
| JMMBGL7.15 | 3.12 | + 0.17 | +0.00 | 51 | 0.17 |
| JMMBGL7.25C | 1.85 | -0.05 | 0.00 | 170 | -0.05 |
| JMMBGL7.35 | 3.03 | -0.01 | 0.00 | 5 | -0.01 |
| JMMBGL9.50 | 1.32 | 0.00 | 0.00 | 7 | 0 |
| JMMBGLUSD8.50 | 1.16 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.47 | -0.02 | 0.00 | 18 | -0.02 |
| JPS5C (XD) | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D (XD) | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 39.73 | -4.22 | 0.00 | 135 | -4.22 |
| JPS9.5 | 2.00 | + 65.00 | +0.00 | 1 | 65 |
| JSE | 13.22 | -0.02 | 0.00 | 4 | -0.02 |
| KEX | 10.93 | -0.88 | 0.00 | 472 | -0.88 |
| KEY | 2.15 | + 0.14 | +0.00 | 111 | 0.14 |
| KLE | 1.25 | + 0.11 | +0.00 | 11 | 0.11 |
| KNTYR | 0.39 | -0.01 | 0.00 | 17 | -0.01 |
| KPREIT | 9.20 | -0.14 | 0.00 | 4 | -0.14 |
| KREMI | 3.25 | + 0.10 | +0.00 | 516 | 0.1 |
| KW | 30.50 | -1.75 | 0.00 | 20 | -1.75 |
| LAB | 1.28 | 0.00 | 0.00 | 29 | 0 |
| LASD | 4.00 | -0.11 | 0.00 | 7 | -0.11 |
| LASF | 1.64 | 0.00 | 0.00 | 2 | 0 |
| LASM | 7.47 | -0.03 | 0.00 | 82 | -0.03 |
| LEARN | 0.34 | 0.00 | 0.00 | 4 | 0 |
| LUMBER | 2.36 | -0.05 | 0.00 | 557 | -0.05 |
| MAILPAC | 2.76 | + 0.10 | +0.00 | 20 | 0.1 |
| MASSY | 82.00 | -0.02 | 0.00 | 151 | -0.02 |
| MDS | 1.70 | + 0.01 | +0.00 | 60 | 0.01 |
| MEEG | 10.89 | + 0.04 | +0.00 | 369 | 0.04 |
| MFS | 0.57 | 0.00 | 0.00 | 2 | 0 |
| MGL | 7.81 | + 0.28 | +0.00 | 194 | 0.28 |
| MJE | 9.19 | + 0.18 | +0.00 | 326 | 0.18 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 7 | 0 |
| MTL | 10.93 | -1.56 | 0.00 | 18 | -1.56 |
| NCBFG | 50.33 | + 0.08 | +0.00 | 79 | 0.08 |
| OMNI | 1.05 | 0.00 | 0.00 | 38 | 0 |
| ONE | 0.93 | 0.00 | 0.00 | 178 | 0 |
| PAL | 1.19 | -0.06 | 0.00 | 10 | -0.06 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | + 8.44 | +0.00 | 135 | 8.44 |
| PBS9.25 | 10.25 | + 0.03 | +0.00 | 268 | 0.03 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.47 | + 1.23 | +0.00 | 342 | 1.23 |
| PJX | 10.72 | + 0.22 | +0.00 | 75 | 0.22 |
| PROVEN | 18.46 | + 0.60 | +0.00 | 1 | 0.6 |
| PTL | 1.23 | 0.00 | 0.00 | 25 | 0 |
| PULS | 1.07 | + 0.07 | +0.00 | 469 | 0.07 |
| PURITY | 1.90 | -0.29 | 0.00 | 151 | -0.29 |
| QWI | 0.80 | 0.00 | 0.00 | 68 | 0 |
| RAWILL | 0.79 | -0.01 | 0.00 | 402 | -0.01 |
| RJR | 1.20 | + 0.01 | +0.00 | 134 | 0.01 |
| ROC | 3.86 | -0.03 | 0.00 | 8 | -0.03 |
| RPL | 3.00 | + 0.01 | +0.00 | 82 | 0.01 |
| SALF | 3.74 | 0.00 | 0.00 | 26 | 0 |
| SCIJMD | 12.26 | + 0.20 | +0.00 | 51 | 0.2 |
| SCIJMD10.50C | 101.38 | -3.62 | 0.00 | 1 | -3.62 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 9.58 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.50 | 0.00 | 0.00 | 288 | 0 |
| SELECTF | 0.43 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.75 | + 0.04 | +0.00 | 5 | 0.04 |
| SEP | 84.83 | -0.16 | 0.00 | 9 | -0.16 |
| SGJ | 52.27 | + 0.17 | +0.00 | 9 | 0.17 |
| SIL | 2.43 | -0.05 | 0.00 | 9 | -0.05 |
| SJ | 37.18 | + 0.01 | +0.00 | 53 | 0.01 |
| SML | 6.43 | -0.04 | 0.00 | 449 | -0.04 |
| SOS | 1.55 | -0.02 | 0.00 | 823 | -0.02 |
| SPURTREE | 1.98 | + 0.02 | +0.00 | 165 | 0.02 |
| SRFJMD | 10.50 | + 1.37 | +0.00 | 908 | 1.37 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.46 | + 0.17 | +0.00 | 79 | 0.17 |
| TJH | 4.24 | + 0.13 | +0.00 | 1 | 0.13 |
| TJH8.0 | 1.85 | + 0.09 | +0.00 | 10 | 0.09 |
| TROPICAL | 2.52 | + 0.01 | +0.00 | 53 | 0.01 |
| TTECH | 2.05 | + 0.05 | +0.00 | 64 | 0.05 |
| VMIL | 2.48 | + 0.02 | +0.00 | 233 | 0.02 |
| WIG | 1.33 | + 0.01 | +0.00 | 2 | 0.01 |
| WISYNCO | 21.30 | -0.20 | 0.00 | 20 | -0.2 |
| XFUND | 8.40 | + 0.15 | +0.00 | 5 | 0.15 |