Dec 18 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.24 | 0.00 | 0.00 | 10 | 0 |
| 138SLVR | 300.00 | -37.31 | 0.00 | 3 | -37.31 |
| 1GS | 0.69 | + 0.03 | +0.00 | 119 | 0.03 |
| AFS | 17.68 | -0.34 | 0.00 | 124 | -0.34 |
| AMG | 2.85 | 0.00 | 0.00 | 62 | 0 |
| ASBH | 32.00 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 74.62 | + 1.33 | +0.00 | 268 | 1.33 |
| BPOW | 5.05 | + 0.23 | +0.00 | 25 | 0.23 |
| BRG | 7.70 | 0.00 | 0.00 | 704 | 0 |
| CABROKERS | 2.97 | + 0.06 | +0.00 | 4 | 0.06 |
| CAC | 2.34 | + 0.24 | +0.00 | 151 | 0.24 |
| CAR | 12.51 | + 0.12 | +0.00 | 27 | 0.12 |
| CCC | 77.99 | + 0.69 | +0.00 | 6 | 0.69 |
| CFF | 1.36 | + 0.16 | +0.00 | 971 | 0.16 |
| CHL | 10.92 | -1.08 | 0.00 | 307 | -1.08 |
| CPFV | 37.00 | 0.00 | 0.00 | 13 | 0 |
| CPJ | 8.29 | -0.06 | 0.00 | 621 | -0.06 |
| DCOVE | 18.10 | -0.28 | 0.00 | 5 | -0.28 |
| DOLLA | 3.02 | -0.04 | 0.00 | 394 | -0.04 |
| DTL | 1.83 | -0.08 | 0.00 | 514 | -0.08 |
| ECL | 3.18 | -0.12 | 0.00 | 14 | -0.12 |
| EFRESH | 2.21 | + 0.07 | +0.00 | 51 | 0.07 |
| ELITE | 2.00 | -0.01 | 0.00 | 106 | -0.01 |
| ENERGY | 1.09 | 0.00 | 0.00 | 2 | 0 |
| EPLY | 32.84 | 0.00 | 0.00 | 677 | 0 |
| EPLY7.25 | 19.24 | -0.01 | 0.00 | 1 | -0.01 |
| EPLY7.75 | 22.43 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.85 | + 0.04 | +0.00 | 54 | 0.04 |
| FIRSTROCKJMD | 8.61 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 47 | -0.0017 |
| FOSRICH | 2.15 | -0.01 | 0.00 | 32 | -0.01 |
| FTNA | 8.24 | + 0.23 | +0.00 | 125 | 0.23 |
| GENAC | 6.21 | -0.07 | 0.00 | 1 | -0.07 |
| GHL | 310.00 | 0.00 | 0.00 | 101 | 0 |
| GK | 76.49 | + 0.15 | +0.00 | 8 | 0.15 |
| GWEST | 0.97 | 0.00 | 0.00 | 101 | 0 |
| HONBUN | 8.39 | + 0.07 | +0.00 | 2 | 0.07 |
| INDIES | 3.39 | 0.00 | 0.00 | 14 | 0 |
| IPCL | 1.53 | -0.05 | 0.00 | 9 | -0.05 |
| ISP | 23.50 | 0.00 | 0.00 | 5 | 0 |
| JAMT | 2.12 | 0.00 | 0.00 | 29 | 0 |
| JBG | 36.84 | -0.15 | 0.00 | 5 | -0.15 |
| JETCON | 1.05 | -0.04 | 0.00 | 50 | -0.04 |
| JFP | 0.92 | + 0.01 | +0.00 | 320 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.82 | -0.35 | 0.00 | 31 | -0.35 |
| JMMBGL5.50NC | 2.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.80 | + 0.14 | +0.00 | 25 | 0.14 |
| JMMBGL7.15 | 2.95 | -0.17 | 0.00 | 1 | -0.17 |
| JMMBGL7.25C | 1.90 | 0.00 | 0.00 | 1 | 0 |
| JMMBGL7.35 | 3.04 | 0.00 | 0.00 | 22 | 0 |
| JMMBGL9.50 | 1.32 | 0.00 | 0.00 | 28 | 0 |
| JMMBGLUSD8.50 | 1.16 | 0.00 | 0.00 | 43 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.49 | + 0.01 | +0.00 | 2 | 0.01 |
| JPS5C (XD) | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D (XD) | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | -65.00 | 0.00 | 4 | -65 |
| JSE | 13.24 | -0.06 | 0.00 | 135 | -0.06 |
| KEX | 11.81 | + 0.31 | +0.00 | 6 | 0.31 |
| KEY | 2.01 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.14 | + 0.10 | +0.00 | 101 | 0.1 |
| KNTYR | 0.40 | -0.02 | 0.00 | 205 | -0.02 |
| KPREIT | 9.34 | + 0.15 | +0.00 | 745 | 0.15 |
| KREMI | 3.15 | 0.00 | 0.00 | 21 | 0 |
| KW | 32.25 | + 1.27 | +0.00 | 24 | 1.27 |
| LAB | 1.28 | -0.09 | 0.00 | 22 | -0.09 |
| LASD | 4.11 | -0.09 | 0.00 | 211 | -0.09 |
| LASF | 1.64 | 0.00 | 0.00 | 3 | 0 |
| LASM | 7.50 | + 0.01 | +0.00 | 6 | 0.01 |
| LEARN | 0.34 | -0.01 | 0.00 | 279 | -0.01 |
| LUMBER | 2.41 | -0.05 | 0.00 | 55 | -0.05 |
| MAILPAC | 2.66 | 0.00 | 0.00 | 22 | 0 |
| MASSY | 82.02 | + 0.02 | +0.00 | 75 | 0.02 |
| MDS | 1.69 | 0.00 | 0.00 | 29 | 0 |
| MEEG | 10.85 | 0.00 | 0.00 | 1 | 0 |
| MFS | 0.57 | + 0.02 | +0.00 | 531 | 0.02 |
| MGL | 7.53 | -0.15 | 0.00 | 10 | -0.15 |
| MJE | 9.01 | -0.19 | 0.00 | 20 | -0.19 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 1 | 0 |
| MTL | 12.49 | -0.57 | 0.00 | 60 | -0.57 |
| NCBFG | 50.25 | -0.09 | 0.00 | 191 | -0.09 |
| OMNI | 1.05 | -0.01 | 0.00 | 305 | -0.01 |
| ONE | 0.93 | 0.00 | 0.00 | 20 | 0 |
| PAL | 1.25 | + 0.06 | +0.00 | 101 | 0.06 |
| PBS | 1.45 | -0.05 | 0.00 | 18 | -0.05 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 100 | 0 |
| PBS9.25 | 10.22 | + 0.01 | +0.00 | 1 | 0.01 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 50.24 | -1.26 | 0.00 | 1 | -1.26 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.86 | -0.41 | 0.00 | 6 | -0.41 |
| PTL | 1.23 | + 0.29 | +0.00 | 5 | 0.29 |
| PULS | 1.00 | -0.02 | 0.00 | 425 | -0.02 |
| PURITY | 2.19 | 0.00 | 0.00 | 55 | 0 |
| QWI | 0.80 | + 0.01 | +0.00 | 576 | 0.01 |
| RAWILL | 0.80 | -0.01 | 0.00 | 558 | -0.01 |
| RJR | 1.19 | + 0.03 | +0.00 | 3 | 0.03 |
| ROC | 3.89 | + 0.03 | +0.00 | 6 | 0.03 |
| RPL | 2.99 | -0.04 | 0.00 | 137 | -0.04 |
| SALF | 3.74 | 0.00 | 0.00 | 7 | 0 |
| SCIJMD | 12.06 | + 0.05 | +0.00 | 13 | 0.05 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 9.58 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.50 | + 0.29 | +0.00 | 1 | 0.29 |
| SELECTF | 0.43 | 0.00 | 0.00 | 44 | 0 |
| SELECTMD | 0.71 | -0.02 | 0.00 | 18 | -0.02 |
| SEP | 84.99 | + 0.68 | +0.00 | 6 | 0.68 |
| SGJ | 52.10 | + 0.64 | +0.00 | 35 | 0.64 |
| SIL | 2.48 | 0.00 | 0.00 | 0 | 0 |
| SJ | 37.17 | -0.56 | 0.00 | 283 | -0.56 |
| SML | 6.47 | -0.03 | 0.00 | 1 | -0.03 |
| SOS | 1.57 | + 0.06 | +0.00 | 81 | 0.06 |
| SPURTREE | 1.96 | + 0.07 | +0.00 | 44 | 0.07 |
| SRFJMD | 9.13 | + 0.06 | +0.00 | 47 | 0.06 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.29 | + 0.06 | +0.00 | 38 | 0.06 |
| TJH | 4.11 | -0.09 | 0.00 | 6 | -0.09 |
| TJH8.0 | 1.76 | -0.09 | 0.00 | 88 | -0.09 |
| TROPICAL | 2.51 | -0.06 | 0.00 | 86 | -0.06 |
| TTECH | 2.00 | -0.08 | 0.00 | 300 | -0.08 |
| VMIL | 2.46 | -0.02 | 0.00 | 69 | -0.02 |
| WIG | 1.32 | + 0.01 | +0.00 | 1 | 0.01 |
| WISYNCO | 21.50 | -0.05 | 0.00 | 942 | -0.05 |
| XFUND | 8.25 | -0.15 | 0.00 | 59 | -0.15 |