Dec 17 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.24 | + 0.17 | +0.00 | 125 | 0.17 |
| 138SLVR | 337.31 | + 40.31 | +0.00 | 21 | 40.31 |
| 1GS | 0.66 | + 0.02 | +0.00 | 13 | 0.02 |
| AFS | 18.02 | + 0.07 | +0.00 | 799 | 0.07 |
| AMG | 2.85 | 0.00 | 0.00 | 60 | 0 |
| ASBH | 32.00 | + 1.46 | +0.00 | 3 | 1.46 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.29 | -0.33 | 0.00 | 16 | -0.33 |
| BPOW | 4.82 | + 0.41 | +0.00 | 2 | 0.41 |
| BRG | 7.70 | + 0.67 | +0.00 | 499 | 0.67 |
| CABROKERS | 2.91 | + 0.12 | +0.00 | 1 | 0.12 |
| CAC | 2.10 | + 0.09 | +0.00 | 5 | 0.09 |
| CAR | 12.39 | -0.23 | 0.00 | 78 | -0.23 |
| CCC | 77.30 | + 0.36 | +0.00 | 10 | 0.36 |
| CFF | 1.20 | + 0.02 | +0.00 | 21 | 0.02 |
| CHL | 12.00 | 0.00 | 0.00 | 5 | 0 |
| CPFV | 37.00 | 0.00 | 0.00 | 11 | 0 |
| CPJ | 8.35 | + 0.46 | +0.00 | 1 | 0.46 |
| DCOVE | 18.38 | -0.11 | 0.00 | 6 | -0.11 |
| DOLLA | 3.06 | + 0.03 | +0.00 | 95 | 0.03 |
| DTL | 1.91 | + 0.07 | +0.00 | 622 | 0.07 |
| ECL | 3.30 | 0.00 | 0.00 | 1 | 0 |
| EFRESH | 2.14 | + 0.02 | +0.00 | 598 | 0.02 |
| ELITE | 2.01 | + 0.10 | +0.00 | 5 | 0.1 |
| ENERGY | 1.09 | + 0.03 | +0.00 | 1 | 0.03 |
| EPLY | 32.84 | + 2.29 | +0.00 | 41 | 2.29 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 517 | 0 |
| EPLY7.75 | 22.43 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.81 | + 0.03 | +0.00 | 159 | 0.03 |
| FIRSTROCKJMD | 8.61 | + 0.11 | +0.00 | 61 | 0.11 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 38 | 0 |
| FOSRICH | 2.16 | -0.03 | 0.00 | 13 | -0.03 |
| FTNA | 8.01 | -0.20 | 0.00 | 180 | -0.2 |
| GENAC | 6.28 | + 0.02 | +0.00 | 3 | 0.02 |
| GHL | 310.00 | + 0.06 | +0.00 | 1 | 0.06 |
| GK | 76.34 | + 4.30 | +0.00 | 39 | 4.3 |
| GWEST | 0.97 | + 0.03 | +0.00 | 1 | 0.03 |
| HONBUN | 8.32 | -0.16 | 0.00 | 14 | -0.16 |
| INDIES | 3.39 | -0.04 | 0.00 | 2 | -0.04 |
| IPCL | 1.58 | + 0.05 | +0.00 | 5 | 0.05 |
| ISP | 23.50 | + 1.50 | +0.00 | 1 | 1.5 |
| JAMT | 2.12 | -0.06 | 0.00 | 19 | -0.06 |
| JBG | 36.99 | + 0.17 | +0.00 | 83 | 0.17 |
| JETCON | 1.09 | + 0.01 | +0.00 | 56 | 0.01 |
| JFP | 0.91 | 0.00 | 0.00 | 155 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.17 | -0.23 | 0.00 | 14 | -0.23 |
| JMMBGL5.50NC | 2.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | + 0.20 | +0.00 | 2 | 0.2 |
| JMMBGL7.00NC | 2.66 | + 0.24 | +0.00 | 26 | 0.24 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 31 | 0 |
| JMMBGL7.25C | 1.90 | -0.01 | 0.00 | 25 | -0.01 |
| JMMBGL7.35 | 3.04 | + 0.01 | +0.00 | 10 | 0.01 |
| JMMBGL9.50 | 1.32 | -0.01 | 0.00 | 44 | -0.01 |
| JMMBGLUSD8.50 | 1.16 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.48 | 0.00 | 0.00 | 5 | 0 |
| JPS5C (XD) | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D (XD) | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.95 | + 0.02 | +0.00 | 5 | 0.02 |
| JPS9.5 (XD) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.30 | + 0.73 | +0.00 | 1 | 0.73 |
| KEX | 11.50 | + 1.05 | +0.00 | 956 | 1.05 |
| KEY | 2.01 | -0.14 | 0.00 | 5 | -0.14 |
| KLE | 1.04 | -0.18 | 0.00 | 100 | -0.18 |
| KNTYR | 0.42 | + 0.01 | +0.00 | 87 | 0.01 |
| KPREIT | 9.19 | + 1.17 | +0.00 | 948 | 1.17 |
| KREMI | 3.15 | 0.00 | 0.00 | 11 | 0 |
| KW | 30.98 | -0.05 | 0.00 | 19 | -0.05 |
| LAB | 1.37 | + 0.07 | +0.00 | 21 | 0.07 |
| LASD | 4.20 | + 0.18 | +0.00 | 33 | 0.18 |
| LASF | 1.64 | 0.00 | 0.00 | 101 | 0 |
| LASM | 7.49 | -0.01 | 0.00 | 73 | -0.01 |
| LEARN | 0.35 | -0.01 | 0.00 | 127 | -0.01 |
| LUMBER | 2.46 | -0.05 | 0.00 | 4 | -0.05 |
| MAILPAC | 2.66 | -0.02 | 0.00 | 161 | -0.02 |
| MASSY | 82.00 | 0.00 | 0.00 | 335 | 0 |
| MDS | 1.69 | -0.28 | 0.00 | 1 | -0.28 |
| MEEG | 10.85 | -0.05 | 0.00 | 2 | -0.05 |
| MFS | 0.55 | + 0.03 | +0.00 | 2 | 0.03 |
| MGL | 7.68 | -0.31 | 0.00 | 29 | -0.31 |
| MJE | 9.20 | 0.00 | 0.00 | 328 | 0 |
| MPCCEL | 70.00 | 0.00 | 0.00 | 1 | 0 |
| MTL | 13.06 | + 1.64 | +0.00 | 16 | 1.64 |
| NCBFG | 50.34 | + 0.08 | +0.00 | 124 | 0.08 |
| OMNI | 1.06 | + 0.02 | +0.00 | 33 | 0.02 |
| ONE | 0.93 | -0.01 | 0.00 | 466 | -0.01 |
| PAL | 1.19 | -0.02 | 0.00 | 10 | -0.02 |
| PBS | 1.50 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | + 78.48 | +0.00 | 90 | 78.48 |
| PBS9.25 | 10.21 | -0.02 | 0.00 | 923 | -0.02 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.50 | + 0.08 | +0.00 | 29 | 0.08 |
| PJX | 10.50 | -0.29 | 0.00 | 10 | -0.29 |
| PROVEN | 18.27 | + 0.08 | +0.00 | 2 | 0.08 |
| PTL | 0.94 | + 0.01 | +0.00 | 44 | 0.01 |
| PULS | 1.02 | -0.04 | 0.00 | 120 | -0.04 |
| PURITY | 2.19 | + 0.10 | +0.00 | 51 | 0.1 |
| QWI | 0.79 | 0.00 | 0.00 | 24 | 0 |
| RAWILL | 0.81 | + 0.01 | +0.00 | 417 | 0.01 |
| RJR | 1.16 | -0.04 | 0.00 | 2 | -0.04 |
| ROC | 3.86 | -0.03 | 0.00 | 13 | -0.03 |
| RPL | 3.03 | -0.04 | 0.00 | 5 | -0.04 |
| SALF | 3.74 | + 0.01 | +0.00 | 119 | 0.01 |
| SCIJMD | 12.01 | -0.16 | 0.00 | 33 | -0.16 |
| SCIJMD10.50C | 105.00 | + 3.33 | +0.00 | 5 | 3.33 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 500 | 0 |
| SCIUSD8.00D | 9.58 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.21 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.43 | -0.01 | 0.00 | 68 | -0.01 |
| SELECTMD | 0.73 | + 0.01 | +0.00 | 25 | 0.01 |
| SEP | 84.31 | + 0.22 | +0.00 | 8 | 0.22 |
| SGJ | 51.46 | -0.32 | 0.00 | 47 | -0.32 |
| SIL | 2.48 | + 0.08 | +0.00 | 51 | 0.08 |
| SJ | 37.73 | + 0.01 | +0.00 | 13 | 0.01 |
| SML | 6.50 | + 0.09 | +0.00 | 1 | 0.09 |
| SOS | 1.51 | -0.06 | 0.00 | 3 | -0.06 |
| SPURTREE | 1.89 | -0.04 | 0.00 | 29 | -0.04 |
| SRFJMD | 9.07 | -1.75 | 0.00 | 567 | -1.75 |
| SRFUSD | 0.06 | + 0.01 | +0.00 | 737 | 0.0078 |
| SVL | 22.23 | + 1.91 | +0.00 | 25 | 1.91 |
| TJH | 4.20 | + 0.01 | +0.00 | 2 | 0.01 |
| TJH8.0 | 1.85 | + 0.09 | +0.00 | 6 | 0.09 |
| TROPICAL | 2.57 | -0.01 | 0.00 | 54 | -0.01 |
| TTECH | 2.08 | -0.02 | 0.00 | 41 | -0.02 |
| VMIL | 2.48 | + 0.13 | +0.00 | 349 | 0.13 |
| WIG | 1.31 | + 0.02 | +0.00 | 767 | 0.02 |
| WISYNCO | 21.55 | + 0.02 | +0.00 | 72 | 0.02 |
| XFUND | 8.40 | + 0.14 | +0.00 | 7 | 0.14 |