Trading for Dec 17 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
30-
63Advancers
Top $ Movement Gain

PBS10.50 : 
$1.00

 $78.48

Top $ Movement Loss

SRFJMD : 
$9.07

 $1.75

Top % Movement Gain

138SL : 
$4.24

 0.00%

Top % Movement Loss

138SL : 
$4.24

 0.00%

Highest VolumeVol (Units)

KEX : 
$11.50

956

Lowest VolumeVol (Units)

CABROKERS : 
$2.91

1

Market Snapshot
37Decliners
30-
63Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.24 + 0.17 +0.00 125 0.17
138SLVR 337.31 + 40.31 +0.00 21 40.31
1GS 0.66 + 0.02 +0.00 13 0.02
AFS 18.02 + 0.07 +0.00 799 0.07
AMG 2.85 0.00 0.00 60 0
ASBH 32.00 + 1.46 +0.00 3 1.46
ASBH6.00 (XD) 1.00 0.00 0.00 0 0
BIL 73.29 -0.33 0.00 16 -0.33
BPOW 4.82 + 0.41 +0.00 2 0.41
BRG 7.70 + 0.67 +0.00 499 0.67
CABROKERS 2.91 + 0.12 +0.00 1 0.12
CAC 2.10 + 0.09 +0.00 5 0.09
CAR 12.39 -0.23 0.00 78 -0.23
CCC 77.30 + 0.36 +0.00 10 0.36
CFF 1.20 + 0.02 +0.00 21 0.02
CHL 12.00 0.00 0.00 5 0
CPFV 37.00 0.00 0.00 11 0
CPJ 8.35 + 0.46 +0.00 1 0.46
DCOVE 18.38 -0.11 0.00 6 -0.11
DOLLA 3.06 + 0.03 +0.00 95 0.03
DTL 1.91 + 0.07 +0.00 622 0.07
ECL 3.30 0.00 0.00 1 0
EFRESH 2.14 + 0.02 +0.00 598 0.02
ELITE 2.01 + 0.10 +0.00 5 0.1
ENERGY 1.09 + 0.03 +0.00 1 0.03
EPLY 32.84 + 2.29 +0.00 41 2.29
EPLY7.25 19.25 0.00 0.00 517 0
EPLY7.75 22.43 0.00 0.00 0 0
FESCO 3.81 + 0.03 +0.00 159 0.03
FIRSTROCKJMD 8.61 + 0.11 +0.00 61 0.11
FIRSTROCKUSD 0.02 0.00 0.00 38 0
FOSRICH 2.16 -0.03 0.00 13 -0.03
FTNA 8.01 -0.20 0.00 180 -0.2
GENAC 6.28 + 0.02 +0.00 3 0.02
GHL 310.00 + 0.06 +0.00 1 0.06
GK 76.34 + 4.30 +0.00 39 4.3
GWEST 0.97 + 0.03 +0.00 1 0.03
HONBUN 8.32 -0.16 0.00 14 -0.16
INDIES 3.39 -0.04 0.00 2 -0.04
IPCL 1.58 + 0.05 +0.00 5 0.05
ISP 23.50 + 1.50 +0.00 1 1.5
JAMT 2.12 -0.06 0.00 19 -0.06
JBG 36.99 + 0.17 +0.00 83 0.17
JETCON 1.09 + 0.01 +0.00 56 0.01
JFP 0.91 0.00 0.00 155 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.17 -0.23 0.00 14 -0.23
JMMBGL5.50NC 2.07 0.00 0.00 0 0
JMMBGL5.75C 2.00 + 0.20 +0.00 2 0.2
JMMBGL7.00NC 2.66 + 0.24 +0.00 26 0.24
JMMBGL7.15 3.12 0.00 0.00 31 0
JMMBGL7.25C 1.90 -0.01 0.00 25 -0.01
JMMBGL7.35 3.04 + 0.01 +0.00 10 0.01
JMMBGL9.50 1.32 -0.01 0.00 44 -0.01
JMMBGLUSD8.50 1.16 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.48 0.00 0.00 5 0
JPS5C (XD) 0.45 0.00 0.00 0 0
JPS5D (XD) 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.95 + 0.02 +0.00 5 0.02
JPS9.5 (XD) 2.00 0.00 0.00 0 0
JSE 13.30 + 0.73 +0.00 1 0.73
KEX 11.50 + 1.05 +0.00 956 1.05
KEY 2.01 -0.14 0.00 5 -0.14
KLE 1.04 -0.18 0.00 100 -0.18
KNTYR 0.42 + 0.01 +0.00 87 0.01
KPREIT 9.19 + 1.17 +0.00 948 1.17
KREMI 3.15 0.00 0.00 11 0
KW 30.98 -0.05 0.00 19 -0.05
LAB 1.37 + 0.07 +0.00 21 0.07
LASD 4.20 + 0.18 +0.00 33 0.18
LASF 1.64 0.00 0.00 101 0
LASM 7.49 -0.01 0.00 73 -0.01
LEARN 0.35 -0.01 0.00 127 -0.01
LUMBER 2.46 -0.05 0.00 4 -0.05
MAILPAC 2.66 -0.02 0.00 161 -0.02
MASSY 82.00 0.00 0.00 335 0
MDS 1.69 -0.28 0.00 1 -0.28
MEEG 10.85 -0.05 0.00 2 -0.05
MFS 0.55 + 0.03 +0.00 2 0.03
MGL 7.68 -0.31 0.00 29 -0.31
MJE 9.20 0.00 0.00 328 0
MPCCEL 70.00 0.00 0.00 1 0
MTL 13.06 + 1.64 +0.00 16 1.64
NCBFG 50.34 + 0.08 +0.00 124 0.08
OMNI 1.06 + 0.02 +0.00 33 0.02
ONE 0.93 -0.01 0.00 466 -0.01
PAL 1.19 -0.02 0.00 10 -0.02
PBS 1.50 0.00 0.00 0 0
PBS10.50 1.00 + 78.48 +0.00 90 78.48
PBS9.25 10.21 -0.02 0.00 923 -0.02
PBS9.75 113.50 0.00 0.00 0 0
PJAM 51.50 + 0.08 +0.00 29 0.08
PJX 10.50 -0.29 0.00 10 -0.29
PROVEN 18.27 + 0.08 +0.00 2 0.08
PTL 0.94 + 0.01 +0.00 44 0.01
PULS 1.02 -0.04 0.00 120 -0.04
PURITY 2.19 + 0.10 +0.00 51 0.1
QWI 0.79 0.00 0.00 24 0
RAWILL 0.81 + 0.01 +0.00 417 0.01
RJR 1.16 -0.04 0.00 2 -0.04
ROC 3.86 -0.03 0.00 13 -0.03
RPL 3.03 -0.04 0.00 5 -0.04
SALF 3.74 + 0.01 +0.00 119 0.01
SCIJMD 12.01 -0.16 0.00 33 -0.16
SCIJMD10.50C 105.00 + 3.33 +0.00 5 3.33
SCIUSD 0.07 0.00 0.00 500 0
SCIUSD8.00D 9.58 0.00 0.00 0 0
SCIUSD8.50E 9.21 0.00 0.00 0 0
SELECTF 0.43 -0.01 0.00 68 -0.01
SELECTMD 0.73 + 0.01 +0.00 25 0.01
SEP 84.31 + 0.22 +0.00 8 0.22
SGJ 51.46 -0.32 0.00 47 -0.32
SIL 2.48 + 0.08 +0.00 51 0.08
SJ 37.73 + 0.01 +0.00 13 0.01
SML 6.50 + 0.09 +0.00 1 0.09
SOS 1.51 -0.06 0.00 3 -0.06
SPURTREE 1.89 -0.04 0.00 29 -0.04
SRFJMD 9.07 -1.75 0.00 567 -1.75
SRFUSD 0.06 + 0.01 +0.00 737 0.0078
SVL 22.23 + 1.91 +0.00 25 1.91
TJH 4.20 + 0.01 +0.00 2 0.01
TJH8.0 1.85 + 0.09 +0.00 6 0.09
TROPICAL 2.57 -0.01 0.00 54 -0.01
TTECH 2.08 -0.02 0.00 41 -0.02
VMIL 2.48 + 0.13 +0.00 349 0.13
WIG 1.31 + 0.02 +0.00 767 0.02
WISYNCO 21.55 + 0.02 +0.00 72 0.02
XFUND 8.40 + 0.14 +0.00 7 0.14
  Mon Dec 16 2024 Wed Dec 18 2024