Trading for Dec 16 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
34-
48Advancers
Top $ Movement Gain

138SLVR : 
$297.00

 $42.00

Top $ Movement Loss

PBS10.50 : 
$993.52

 $78.48

Top % Movement Gain

138SL : 
$4.07

 0.00%

Top % Movement Loss

138SL : 
$4.07

 0.00%

Highest VolumeVol (Units)

JPS7 : 
$43.93

994

Lowest VolumeVol (Units)

RAWILL : 
$0.8

1

Market Snapshot
48Decliners
34-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.07 -0.05 0.00 862 -0.05
138SLVR 297.00 + 42.00 +0.00 2 42
1GS 0.64 -0.05 0.00 4 -0.05
AFS 17.95 -1.85 0.00 858 -1.85
AMG 2.85 + 0.01 +0.00 3 0.01
ASBH 30.54 -0.43 0.00 299 -0.43
ASBH6.00 (XD) 1.00 0.00 0.00 0 0
BIL 73.62 + 0.12 +0.00 3 0.12
BPOW 4.41 -0.37 0.00 38 -0.37
BRG 7.03 -0.77 0.00 671 -0.77
CABROKERS 2.79 -0.16 0.00 376 -0.16
CAC 2.01 -0.35 0.00 233 -0.35
CAR 12.62 -0.12 0.00 147 -0.12
CCC 76.94 -0.28 0.00 19 -0.28
CFF 1.18 -0.21 0.00 9 -0.21
CHL 12.00 0.00 0.00 10 0
CPFV 37.00 0.00 0.00 443 0
CPJ 7.89 -0.38 0.00 49 -0.38
DCOVE 18.49 + 0.03 +0.00 5 0.03
DOLLA 3.03 + 0.04 +0.00 89 0.04
DTL 1.84 + 0.01 +0.00 171 0.01
ECL 3.30 + 0.07 +0.00 52 0.07
EFRESH 2.12 -0.10 0.00 11 -0.1
ELITE 1.91 -0.10 0.00 3 -0.1
ENERGY 1.06 -0.03 0.00 2 -0.03
EPLY 30.55 -1.29 0.00 3 -1.29
EPLY7.25 19.25 0.00 0.00 200 0
EPLY7.75 22.43 0.00 0.00 0 0
FESCO 3.78 + 0.02 +0.00 50 0.02
FIRSTROCKJMD 8.50 + 0.19 +0.00 5 0.19
FIRSTROCKUSD 0.02 0.00 0.00 12 0
FOSRICH 2.19 + 0.04 +0.00 24 0.04
FTNA 8.21 + 0.19 +0.00 78 0.19
GENAC 6.26 + 0.34 +0.00 723 0.34
GHL 309.94 0.00 0.00 0 0
GK 72.04 -4.22 0.00 6 -4.22
GWEST 0.94 -0.04 0.00 9 -0.04
HONBUN 8.48 -0.02 0.00 13 -0.02
INDIES 3.43 + 0.04 +0.00 12 0.04
IPCL 1.53 + 0.01 +0.00 240 0.01
ISP 22.00 0.00 0.00 62 0
JAMT 2.18 + 0.01 +0.00 375 0.01
JBG 36.82 -0.17 0.00 3 -0.17
JETCON 1.08 -0.13 0.00 170 -0.13
JFP 0.91 + 0.01 +0.00 5 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.40 -0.04 0.00 4 -0.04
JMMBGL5.50NC 2.07 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.42 -0.33 0.00 4 -0.33
JMMBGL7.15 3.12 0.00 0.00 247 0
JMMBGL7.25C 1.91 0.00 0.00 73 0
JMMBGL7.35 3.03 -0.03 0.00 413 -0.03
JMMBGL9.50 1.33 -0.01 0.00 44 -0.01
JMMBGLUSD8.50 1.16 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.48 + 2.03 +0.00 6 2.03
JPS5C (XD) 0.45 0.00 0.00 0 0
JPS5D (XD) 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.93 + 0.16 +0.00 994 0.16
JPS9.5 2.00 0.00 0.00 1 0
JSE 12.57 + 0.21 +0.00 4 0.21
KEX 10.45 -1.05 0.00 665 -1.05
KEY 2.15 + 0.11 +0.00 66 0.11
KLE 1.22 + 0.11 +0.00 96 0.11
KNTYR 0.41 -0.03 0.00 293 -0.03
KPREIT 8.02 -1.38 0.00 844 -1.38
KREMI 3.15 -0.05 0.00 183 -0.05
KW 31.03 + 0.07 +0.00 4 0.07
LAB 1.30 0.00 0.00 187 0
LASD 4.02 -0.08 0.00 23 -0.08
LASF 1.64 0.00 0.00 10 0
LASM 7.50 + 0.03 +0.00 34 0.03
LEARN 0.36 + 0.01 +0.00 716 0.01
LUMBER 2.51 -0.16 0.00 318 -0.16
MAILPAC 2.68 -0.04 0.00 163 -0.04
MASSY 82.00 + 1.00 +0.00 300 1
MDS 1.97 -0.03 0.00 2 -0.03
MEEG 10.90 + 0.10 +0.00 7 0.1
MFS 0.52 0.00 0.00 491 0
MGL 7.99 + 0.39 +0.00 10 0.39
MJE 9.20 + 0.13 +0.00 642 0.13
MPCCEL 70.00 0.00 0.00 2 0
MTL 11.42 + 0.75 +0.00 25 0.75
NCBFG 50.26 + 0.18 +0.00 13 0.18
OMNI 1.04 0.00 0.00 684 0
ONE 0.94 0.00 0.00 3 0
PAL 1.21 0.00 0.00 3 0
PBS 1.50 0.00 0.00 0 0
PBS10.50 993.52 -78.48 0.00 190 -78.48
PBS9.25 10.23 + 0.02 +0.00 158 0.02
PBS9.75 113.50 0.00 0.00 0 0
PJAM 51.42 -0.08 0.00 4 -0.08
PJX 10.79 + 0.29 +0.00 8 0.29
PROVEN 18.19 -0.29 0.00 2 -0.29
PTL 0.93 -0.29 0.00 689 -0.29
PULS 1.06 + 0.02 +0.00 13 0.02
PURITY 2.09 + 0.19 +0.00 30 0.19
QWI 0.79 + 0.02 +0.00 74 0.02
RAWILL 0.80 -0.06 0.00 1 -0.06
RJR 1.20 + 0.01 +0.00 181 0.01
ROC 3.89 + 0.02 +0.00 26 0.02
RPL 3.07 -0.01 0.00 45 -0.01
SALF 3.73 + 0.03 +0.00 4 0.03
SCIJMD 12.17 -0.17 0.00 30 -0.17
SCIJMD10.50C 101.67 -3.33 0.00 4 -3.33
SCIUSD 0.07 0.00 0.00 124 0
SCIUSD8.00D 9.58 0.00 0.00 0 0
SCIUSD8.50E 9.21 + 0.11 +0.00 5 0.11
SELECTF 0.44 0.00 0.00 130 0
SELECTMD 0.72 -0.01 0.00 248 -0.01
SEP 84.09 -0.79 0.00 856 -0.79
SGJ 51.78 + 0.75 +0.00 32 0.75
SIL 2.40 + 0.01 +0.00 851 0.01
SJ 37.72 + 0.32 +0.00 1 0.32
SML 6.41 + 0.01 +0.00 10 0.01
SOS 1.57 + 0.04 +0.00 4 0.04
SPURTREE 1.93 -0.04 0.00 227 -0.04
SRFJMD 10.82 + 1.48 +0.00 275 1.48
SRFUSD 0.05 0.00 0.00 0 0
SVL 20.32 -1.73 0.00 7 -1.73
TJH 4.19 0.00 0.00 2 0
TJH8.0 1.76 -0.14 0.00 522 -0.14
TROPICAL 2.58 + 0.04 +0.00 93 0.04
TTECH 2.10 + 0.10 +0.00 25 0.1
VMIL 2.35 -0.10 0.00 128 -0.1
WIG 1.29 0.00 0.00 1 0
WISYNCO 21.53 -0.09 0.00 44 -0.09
XFUND 8.26 + 0.01 +0.00 71 0.01
  Fri Dec 13 2024 Tue Dec 17 2024