Dec 13 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.12 | -0.09 | 0.00 | 447 | -0.09 |
| 138SLVR | 255.00 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.69 | + 0.02 | +0.00 | 220 | 0.02 |
| AFS | 19.80 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.84 | + 0.08 | +0.00 | 2 | 0.08 |
| ASBH | 30.97 | + 0.02 | +0.00 | 42 | 0.02 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | -0.02 | 0.00 | 42 | -0.02 |
| BPOW | 4.78 | -0.27 | 0.00 | 2 | -0.27 |
| BRG | 7.80 | + 0.09 | +0.00 | 892 | 0.09 |
| CABROKERS | 2.95 | + 0.24 | +0.00 | 141 | 0.24 |
| CAC | 2.36 | 0.00 | 0.00 | 340 | 0 |
| CAR | 12.74 | + 0.41 | +0.00 | 50 | 0.41 |
| CCC | 77.22 | -0.11 | 0.00 | 202 | -0.11 |
| CFF | 1.39 | + 0.02 | +0.00 | 2 | 0.02 |
| CHL | 12.00 | 0.00 | 0.00 | 3 | 0 |
| CPFV | 37.00 | 0.00 | 0.00 | 528 | 0 |
| CPJ | 8.27 | + 0.45 | +0.00 | 153 | 0.45 |
| DCOVE | 18.46 | + 1.00 | +0.00 | 90 | 1 |
| DOLLA | 2.99 | -0.01 | 0.00 | 67 | -0.01 |
| DTL | 1.83 | + 0.01 | +0.00 | 826 | 0.01 |
| ECL | 3.23 | + 0.03 | +0.00 | 153 | 0.03 |
| EFRESH | 2.22 | + 0.10 | +0.00 | 3 | 0.1 |
| ELITE | 2.01 | -0.01 | 0.00 | 147 | -0.01 |
| ENERGY | 1.09 | + 0.04 | +0.00 | 21 | 0.04 |
| EPLY | 31.84 | + 1.20 | +0.00 | 3 | 1.2 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 100 | 0 |
| EPLY7.75 | 22.43 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.76 | -0.07 | 0.00 | 168 | -0.07 |
| FIRSTROCKJMD | 8.31 | -0.16 | 0.00 | 18 | -0.16 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.15 | -0.06 | 0.00 | 630 | -0.06 |
| FTNA | 8.02 | -0.12 | 0.00 | 225 | -0.12 |
| GENAC | 5.92 | -0.38 | 0.00 | 36 | -0.38 |
| GHL | 309.94 | -0.06 | 0.00 | 1 | -0.06 |
| GK | 76.26 | -0.19 | 0.00 | 3 | -0.19 |
| GWEST | 0.98 | 0.00 | 0.00 | 1 | 0 |
| HONBUN | 8.50 | + 0.87 | +0.00 | 5 | 0.87 |
| INDIES | 3.39 | 0.00 | 0.00 | 177 | 0 |
| IPCL | 1.52 | 0.00 | 0.00 | 84 | 0 |
| ISP | 22.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.17 | + 0.07 | +0.00 | 3 | 0.07 |
| JBG | 36.99 | + 0.77 | +0.00 | 1 | 0.77 |
| JETCON | 1.21 | 0.00 | 0.00 | 716 | 0 |
| JFP | 0.90 | -0.02 | 0.00 | 110 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.44 | + 0.56 | +0.00 | 5 | 0.56 |
| JMMBGL5.50NC | 2.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | -0.08 | 0.00 | 147 | -0.08 |
| JMMBGL7.00NC | 2.75 | + 0.14 | +0.00 | 5 | 0.14 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 669 | 0 |
| JMMBGL7.25C | 1.91 | + 0.14 | +0.00 | 10 | 0.14 |
| JMMBGL7.35 | 3.06 | + 0.06 | +0.00 | 604 | 0.06 |
| JMMBGL9.50 | 1.34 | + 0.13 | +0.00 | 33 | 0.13 |
| JMMBGLUSD8.50 | 1.16 | + 0.06 | +0.00 | 7 | 0.06 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5C (XD) | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D (XD) | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 (XD) | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 (XD) | 43.77 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.36 | -0.78 | 0.00 | 9 | -0.78 |
| KEX | 11.50 | -1.44 | 0.00 | 16 | -1.44 |
| KEY | 2.04 | -0.02 | 0.00 | 19 | -0.02 |
| KLE | 1.11 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.44 | + 0.03 | +0.00 | 634 | 0.03 |
| KPREIT | 9.40 | -0.19 | 0.00 | 215 | -0.19 |
| KREMI | 3.20 | 0.00 | 0.00 | 2 | 0 |
| KW | 30.96 | 0.00 | 0.00 | 110 | 0 |
| LAB | 1.30 | + 0.01 | +0.00 | 139 | 0.01 |
| LASD | 4.10 | + 0.04 | +0.00 | 78 | 0.04 |
| LASF | 1.64 | 0.00 | 0.00 | 769 | 0 |
| LASM | 7.47 | -0.02 | 0.00 | 1 | -0.02 |
| LEARN | 0.35 | + 0.02 | +0.00 | 142 | 0.02 |
| LUMBER | 2.67 | -0.07 | 0.00 | 81 | -0.07 |
| MAILPAC | 2.72 | + 0.11 | +0.00 | 47 | 0.11 |
| MASSY | 81.00 | + 0.99 | +0.00 | 2 | 0.99 |
| MDS | 2.00 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.80 | -0.01 | 0.00 | 11 | -0.01 |
| MFS | 0.52 | 0.00 | 0.00 | 59 | 0 |
| MGL | 7.60 | -0.40 | 0.00 | 21 | -0.4 |
| MJE | 9.07 | -0.10 | 0.00 | 784 | -0.1 |
| MPCCEL | 70.00 | -9.30 | 0.00 | 10 | -9.3 |
| MTL | 10.67 | + 0.26 | +0.00 | 850 | 0.26 |
| NCBFG | 50.08 | + 0.16 | +0.00 | 124 | 0.16 |
| OMNI | 1.04 | + 0.02 | +0.00 | 397 | 0.02 |
| ONE | 0.94 | 0.00 | 0.00 | 62 | 0 |
| PAL | 1.21 | 0.00 | 0.00 | 27 | 0 |
| PBS | 1.50 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.21 | -0.03 | 0.00 | 150 | -0.03 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.50 | + 0.50 | +0.00 | 1 | 0.5 |
| PJX | 10.50 | -0.29 | 0.00 | 166 | -0.29 |
| PROVEN | 18.48 | + 1.32 | +0.00 | 7 | 1.32 |
| PTL | 1.22 | -0.01 | 0.00 | 40 | -0.01 |
| PULS | 1.04 | -0.11 | 0.00 | 127 | -0.11 |
| PURITY | 1.90 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.77 | -0.02 | 0.00 | 441 | -0.02 |
| RAWILL | 0.86 | 0.00 | 0.00 | 391 | 0 |
| RJR | 1.19 | -0.01 | 0.00 | 10 | -0.01 |
| ROC | 3.87 | -0.02 | 0.00 | 1 | -0.02 |
| RPL | 3.08 | + 0.07 | +0.00 | 3 | 0.07 |
| SALF | 3.70 | + 0.29 | +0.00 | 8 | 0.29 |
| SCIJMD | 12.34 | -0.06 | 0.00 | 18 | -0.06 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 1 | 0 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 9.58 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.10 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.44 | + 0.01 | +0.00 | 437 | 0.01 |
| SELECTMD | 0.73 | 0.00 | 0.00 | 8 | 0 |
| SEP | 84.88 | + 0.13 | +0.00 | 1 | 0.13 |
| SGJ | 51.03 | -3.42 | 0.00 | 910 | -3.42 |
| SIL | 2.39 | + 0.09 | +0.00 | 2 | 0.09 |
| SJ | 37.40 | -0.44 | 0.00 | 9 | -0.44 |
| SML | 6.40 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.53 | -0.04 | 0.00 | 333 | -0.04 |
| SPURTREE | 1.97 | + 0.10 | +0.00 | 109 | 0.1 |
| SRFJMD (XD) | 9.34 | + 0.18 | +0.00 | 12 | 0.18 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.05 | -0.03 | 0.00 | 86 | -0.03 |
| TJH | 4.19 | + 0.01 | +0.00 | 4 | 0.01 |
| TJH8.0 | 1.90 | 0.00 | 0.00 | 32 | 0 |
| TROPICAL | 2.54 | + 0.01 | +0.00 | 71 | 0.01 |
| TTECH | 2.00 | -0.10 | 0.00 | 41 | -0.1 |
| VMIL | 2.45 | -0.04 | 0.00 | 19 | -0.04 |
| WIG | 1.29 | + 0.02 | +0.00 | 8 | 0.02 |
| WISYNCO | 21.62 | + 0.12 | +0.00 | 17 | 0.12 |
| XFUND | 8.25 | 0.00 | 0.00 | 50 | 0 |